Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFKRW | Bithumb | 383,335,922 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.00 | -0.26% | 772.00 | 768.00 | 771.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 774.00 | 781.00 | 748.00 | 774.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 09:21:45 | 1,285.63 | 772.00 | KRW |
Resumen Histórico ELFKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 774.00 | 20.00 | 2.65% | 800.00 | 827.00 | 764.00 | 103,941.00 |
| 01 May 2024 | 754.00 | -32.00 | -4.07% | 787.00 | 787.00 | 702.00 | 66,565.00 |
| 30 Abr 2024 | 786.00 | -64.00 | -7.53% | 902.00 | 963.00 | 768.00 | 121,095.00 |
| 29 Abr 2024 | 850.00 | -34.00 | -3.85% | 890.00 | 893.00 | 825.00 | 86,891.00 |
| 28 Abr 2024 | 884.00 | -7.00 | -0.79% | 886.00 | 950.00 | 869.00 | 74,651.00 |
| 27 Abr 2024 | 891.00 | 21.00 | 2.41% | 887.00 | 957.00 | 886.00 | 289,757.00 |
| 26 Abr 2024 | 870.00 | 18.00 | 2.11% | 852.00 | 883.00 | 824.00 | 61,018.00 |
| 25 Abr 2024 | 852.00 | 14.00 | 1.67% | 831.00 | 910.00 | 805.00 | 58,330.00 |
| 24 Abr 2024 | 838.00 | -35.00 | -4.01% | 873.00 | 876.00 | 829.00 | 25,883.00 |
| 23 Abr 2024 | 873.00 | 19.00 | 2.22% | 853.00 | 879.00 | 834.00 | 16,086.00 |
| 22 Abr 2024 | 854.00 | 15.00 | 1.79% | 836.00 | 855.00 | 832.00 | 26,500.00 |
| 21 Abr 2024 | 839.00 | -3.00 | -0.36% | 846.00 | 853.00 | 829.00 | 36,693.00 |
| 20 Abr 2024 | 842.00 | 24.00 | 2.93% | 818.00 | 847.00 | 815.00 | 23,125.00 |
| 19 Abr 2024 | 818.00 | -3.00 | -0.37% | 821.00 | 847.00 | 811.00 | 59,034.00 |
| 18 Abr 2024 | 821.00 | 11.00 | 1.36% | 810.00 | 823.00 | 806.00 | 34,067.00 |
| 17 Abr 2024 | 810.00 | -36.00 | -4.26% | 846.00 | 846.00 | 806.00 | 82,151.00 |
| 16 Abr 2024 | 846.00 | 5.00 | 0.59% | 840.00 | 848.00 | 797.00 | 50,232.00 |
| 15 Abr 2024 | 841.00 | -20.00 | -2.32% | 854.00 | 883.00 | 830.00 | 71,091.00 |
| 14 Abr 2024 | 861.00 | 68.00 | 8.58% | 786.00 | 861.00 | 763.00 | 101,575.00 |
| 13 Abr 2024 | 793.00 | -76.00 | -8.75% | 861.00 | 904.00 | 767.00 | 121,431.00 |
| 12 Abr 2024 | 869.00 | -49.00 | -5.34% | 918.00 | 957.00 | 865.00 | 137,368.00 |
| 11 Abr 2024 | 918.00 | 26.00 | 2.91% | 894.00 | 918.00 | 888.00 | 49,215.00 |
| 10 Abr 2024 | 892.00 | -5.00 | -0.56% | 900.00 | 905.00 | 862.00 | 25,623.00 |
| 09 Abr 2024 | 897.00 | -35.00 | -3.76% | 931.00 | 931.00 | 891.00 | 46,655.00 |
| 08 Abr 2024 | 932.00 | 24.00 | 2.64% | 910.00 | 935.00 | 889.00 | 59,402.00 |
| 07 Abr 2024 | 908.00 | 28.00 | 3.18% | 880.00 | 908.00 | 877.00 | 39,092.00 |
| 06 Abr 2024 | 880.00 | 17.00 | 1.97% | 863.00 | 885.00 | 851.00 | 41,182.00 |
| 05 Abr 2024 | 863.00 | -7.00 | -0.80% | 872.00 | 873.00 | 844.00 | 41,155.00 |
| 04 Abr 2024 | 870.00 | 17.00 | 1.99% | 853.00 | 877.00 | 845.00 | 18,537.00 |
| 03 Abr 2024 | 853.00 | 5.00 | 0.59% | 848.00 | 858.00 | 831.00 | 34,158.00 |
