Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 300FIT Network | FITKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.019 | 2.09% | 0.930 | 0.922 | 0.9302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9111 | 0.930 | 0.9009 | 0.911 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 07:37:39 | 41,772.68 | 0.930 | KRW |
Resumen Histórico FITKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.911 | 0.0151 | 1.69% | 0.8958 | 0.9228 | 0.8845 | 33,464,017.00 |
| 08 May 2024 | 0.8959 | -0.0148 | -1.63% | 0.9133 | 0.924 | 0.8932 | 29,130,223.00 |
| 07 May 2024 | 0.9107 | -0.0206 | -2.21% | 0.9312 | 0.9914 | 0.9064 | 63,001,246.00 |
| 06 May 2024 | 0.9313 | 0.0301 | 3.34% | 0.9012 | 0.9961 | 0.8928 | 63,871,592.00 |
| 05 May 2024 | 0.9012 | -0.0008 | -0.09% | 0.902 | 0.9099 | 0.8761 | 57,017,209.00 |
| 04 May 2024 | 0.902 | -0.0037 | -0.41% | 0.9056 | 0.9374 | 0.8915 | 58,447,367.00 |
| 03 May 2024 | 0.9057 | 0.0418 | 4.84% | 0.8639 | 0.926 | 0.8464 | 62,051,563.00 |
| 02 May 2024 | 0.8639 | -0.0038 | -0.44% | 0.8729 | 0.8729 | 0.8298 | 45,938,881.00 |
| 01 May 2024 | 0.8677 | -0.0328 | -3.64% | 0.9045 | 0.9045 | 0.8159 | 75,383,199.00 |
| 30 Abr 2024 | 0.9005 | -0.0888 | -8.98% | 0.9935 | 1.01 | 0.8944 | 94,799,006.00 |
| 29 Abr 2024 | 0.9893 | -0.0697 | -6.58% | 1.07 | 1.12 | 0.9131 | 89,622,559.00 |
| 28 Abr 2024 | 1.06 | 0.160 | 17.50% | 0.9124 | 1.19 | 0.9008 | 67,138,901.00 |
| 27 Abr 2024 | 0.9013 | 0.0113 | 1.27% | 0.9019 | 0.9218 | 0.8883 | 19,979,525.00 |
| 26 Abr 2024 | 0.890 | -0.0366 | -3.95% | 0.9266 | 0.9381 | 0.8861 | 14,091,219.00 |
| 25 Abr 2024 | 0.9266 | 0.0084 | 0.91% | 0.920 | 0.9358 | 0.8826 | 27,926,464.00 |
| 24 Abr 2024 | 0.9182 | -0.0405 | -4.22% | 0.9586 | 0.9784 | 0.9021 | 22,649,159.00 |
| 23 Abr 2024 | 0.9587 | -0.0302 | -3.05% | 0.9997 | 0.9997 | 0.923 | 32,135,416.00 |
| 22 Abr 2024 | 0.9889 | 0.0485 | 5.16% | 0.9325 | 1.01 | 0.930 | 28,682,102.00 |
| 21 Abr 2024 | 0.9404 | -0.0096 | -1.01% | 0.952 | 0.980 | 0.9262 | 26,232,559.00 |
| 20 Abr 2024 | 0.950 | 0.035 | 3.83% | 0.915 | 0.989 | 0.8943 | 20,949,880.00 |
| 19 Abr 2024 | 0.915 | 0.0246 | 2.76% | 0.900 | 0.918 | 0.850 | 39,479,015.00 |
| 18 Abr 2024 | 0.8904 | 0.0028 | 0.32% | 0.8876 | 0.9073 | 0.8651 | 46,162,789.00 |
| 17 Abr 2024 | 0.8876 | -0.0593 | -6.26% | 0.9318 | 0.9707 | 0.8784 | 25,297,662.00 |
| 16 Abr 2024 | 0.9469 | 0.0266 | 2.89% | 0.9203 | 1.04 | 0.8827 | 47,770,029.00 |
| 15 Abr 2024 | 0.9203 | 0.0186 | 2.06% | 0.9017 | 0.953 | 0.8745 | 35,736,339.00 |
| 14 Abr 2024 | 0.9017 | 0.0623 | 7.42% | 0.8394 | 0.903 | 0.7803 | 68,021,566.00 |
| 13 Abr 2024 | 0.8394 | -0.1575 | -15.80% | 0.998 | 1.01 | 0.7505 | 79,115,510.00 |
| 12 Abr 2024 | 0.9969 | -0.1381 | -12.17% | 1.14 | 1.16 | 0.9669 | 51,148,384.00 |
| 11 Abr 2024 | 1.14 | -0.030 | -2.16% | 1.16 | 1.16 | 1.13 | 44,862,793.00 |
| 10 Abr 2024 | 1.16 | -0.030 | -2.68% | 1.19 | 1.20 | 1.15 | 40,391,179.00 |
