Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fellaz Token | FLZKRW | Bithumb | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
277.00 | 8.32% | 3,606.00 | 3,604.00 | 3,627.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,333.00 | 3,798.00 | 3,303.00 | 3,329.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 12:32:01 | 5.76 | 3,606.00 | KRW |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
58,462,372.96 | 17,207.99 | FLZ |
Resumen Histórico FLZKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLZKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 3,331.00 | -123.00 | -3.56% | 3,454.00 | 3,530.00 | 3,287.00 | 13,834.00 |
29 Jun 2024 | 3,454.00 | -74.00 | -2.10% | 3,525.00 | 3,639.00 | 3,452.00 | 13,009.00 |
28 Jun 2024 | 3,528.00 | -54.00 | -1.51% | 3,531.00 | 3,700.00 | 3,492.00 | 12,991.00 |
27 Jun 2024 | 3,582.00 | 43.00 | 1.22% | 3,550.00 | 3,652.00 | 3,438.00 | 16,178.00 |
26 Jun 2024 | 3,539.00 | -91.00 | -2.51% | 3,626.00 | 3,748.00 | 3,533.00 | 15,402.00 |
25 Jun 2024 | 3,630.00 | 22.00 | 0.61% | 3,609.00 | 3,788.00 | 3,587.00 | 20,126.00 |
24 Jun 2024 | 3,608.00 | 65.00 | 1.83% | 3,549.00 | 3,851.00 | 3,456.00 | 23,201.00 |
23 Jun 2024 | 3,543.00 | -282.00 | -7.37% | 3,820.00 | 3,975.00 | 3,543.00 | 23,844.00 |
22 Jun 2024 | 3,825.00 | -492.00 | -11.40% | 4,284.00 | 4,330.00 | 3,780.00 | 18,667.00 |
21 Jun 2024 | 4,317.00 | 497.00 | 13.01% | 3,827.00 | 4,380.00 | 3,621.00 | 26,054.00 |
20 Jun 2024 | 3,820.00 | 108.00 | 2.91% | 3,730.00 | 4,161.00 | 3,708.00 | 21,083.00 |
19 Jun 2024 | 3,712.00 | -8.00 | -0.22% | 3,670.00 | 3,891.00 | 3,583.00 | 18,564.00 |
18 Jun 2024 | 3,720.00 | -84.00 | -2.21% | 3,808.00 | 3,965.00 | 3,400.00 | 30,918.00 |
17 Jun 2024 | 3,804.00 | -951.00 | -20.00% | 4,806.00 | 5,180.00 | 3,702.00 | 28,759.00 |
16 Jun 2024 | 4,755.00 | 565.00 | 13.48% | 4,172.00 | 5,205.00 | 3,961.00 | 18,739.00 |
15 Jun 2024 | 4,190.00 | 33.00 | 0.79% | 4,143.00 | 4,274.00 | 4,023.00 | 19,289.00 |
14 Jun 2024 | 4,157.00 | -85.00 | -2.00% | 4,216.00 | 4,515.00 | 4,085.00 | 29,523.00 |
13 Jun 2024 | 4,242.00 | -292.00 | -6.44% | 4,508.00 | 4,739.00 | 4,228.00 | 23,676.00 |
12 Jun 2024 | 4,534.00 | 47.00 | 1.05% | 4,447.00 | 4,995.00 | 4,231.00 | 22,035.00 |
11 Jun 2024 | 4,487.00 | -543.00 | -10.80% | 5,025.00 | 5,130.00 | 4,180.00 | 20,592.00 |
10 Jun 2024 | 5,030.00 | -210.00 | -4.01% | 5,310.00 | 5,310.00 | 4,864.00 | 21,832.00 |
09 Jun 2024 | 5,240.00 | 40.00 | 0.77% | 5,285.00 | 5,650.00 | 5,100.00 | 22,533.00 |
08 Jun 2024 | 5,200.00 | -245.00 | -4.50% | 5,415.00 | 5,670.00 | 4,810.00 | 24,398.00 |
07 Jun 2024 | 5,445.00 | 512.00 | 10.38% | 4,931.00 | 6,100.00 | 4,735.00 | 21,933.00 |
06 Jun 2024 | 4,933.00 | -102.00 | -2.03% | 5,005.00 | 5,315.00 | 4,900.00 | 32,874.00 |
05 Jun 2024 | 5,035.00 | -760.00 | -13.11% | 5,780.00 | 5,940.00 | 4,888.00 | 24,500.00 |
04 Jun 2024 | 5,795.00 | 1,093.00 | 23.25% | 4,800.00 | 6,390.00 | 4,240.00 | 27,218.00 |
03 Jun 2024 | 4,702.00 | -1,748.00 | -27.10% | 6,450.00 | 6,450.00 | 4,666.00 | 32,093.00 |
02 Jun 2024 | 6,450.00 | 2,704.00 | 72.18% | 3,780.00 | 7,120.00 | 3,682.00 | 31,590.00 |
01 Jun 2024 | 3,746.00 | -154.00 | -3.95% | 3,869.00 | 4,177.00 | 3,578.00 | 32,616.00 |