Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Function X | FXKRW | Bithumb | 103,953,374 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.00 | 0.49% | 206.00 | 204.00 | 206.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 205.00 | 206.00 | 204.00 | 205.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 22:42:41 | 6.13 | 206.00 | KRW |
Resumen Histórico FXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 209.00 | 203.00 | 77,694.00 |
| 20 May 2024 | 205.00 | 5.00 | 2.50% | 200.00 | 206.00 | 199.00 | 182,551.00 |
| 19 May 2024 | 200.00 | -4.00 | -1.96% | 205.00 | 206.00 | 199.00 | 112,306.00 |
| 18 May 2024 | 204.00 | -2.00 | -0.97% | 206.00 | 206.00 | 203.00 | 115,697.00 |
| 17 May 2024 | 206.00 | 4.00 | 1.98% | 202.00 | 207.00 | 200.00 | 68,305.00 |
| 16 May 2024 | 202.00 | -2.00 | -0.98% | 203.00 | 205.00 | 199.00 | 120,678.00 |
| 15 May 2024 | 204.00 | 11.00 | 5.70% | 193.00 | 204.00 | 193.00 | 194,935.00 |
| 14 May 2024 | 193.00 | -7.00 | -3.50% | 199.00 | 202.00 | 193.00 | 134,126.00 |
| 13 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 202.00 | 195.00 | 139,968.00 |
| 12 May 2024 | 200.00 | -4.00 | -1.96% | 204.00 | 204.00 | 199.00 | 115,126.00 |
| 11 May 2024 | 204.00 | 1.00 | 0.49% | 203.00 | 204.00 | 198.00 | 155,111.00 |
| 10 May 2024 | 203.00 | -4.00 | -1.93% | 207.00 | 207.00 | 199.00 | 188,669.00 |
| 09 May 2024 | 207.00 | 4.00 | 1.97% | 203.00 | 208.00 | 202.00 | 131,975.00 |
| 08 May 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 208.00 | 202.00 | 163,400.00 |
| 07 May 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 215.00 | 204.00 | 267,802.00 |
| 06 May 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 217.00 | 210.00 | 128,845.00 |
| 05 May 2024 | 215.00 | 2.00 | 0.94% | 212.00 | 219.00 | 209.00 | 103,706.00 |
| 04 May 2024 | 213.00 | 3.00 | 1.43% | 208.00 | 214.00 | 205.00 | 140,590.00 |
| 03 May 2024 | 210.00 | 9.00 | 4.48% | 201.00 | 213.00 | 200.00 | 208,050.00 |
| 02 May 2024 | 201.00 | -4.00 | -1.95% | 205.00 | 205.00 | 195.00 | 208,784.00 |
| 01 May 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 211.00 | 191.00 | 421,967.00 |
| 30 Abr 2024 | 210.00 | -9.00 | -4.11% | 219.00 | 221.00 | 204.00 | 122,077.00 |
| 29 Abr 2024 | 219.00 | -2.00 | -0.90% | 221.00 | 222.00 | 213.00 | 133,909.00 |
| 28 Abr 2024 | 221.00 | -5.00 | -2.21% | 226.00 | 228.00 | 220.00 | 95,321.00 |
| 27 Abr 2024 | 226.00 | 1.00 | 0.44% | 225.00 | 227.00 | 219.00 | 145,381.00 |
| 26 Abr 2024 | 225.00 | -3.00 | -1.32% | 228.00 | 230.00 | 221.00 | 216,374.00 |
| 25 Abr 2024 | 228.00 | -7.00 | -2.98% | 231.00 | 235.00 | 223.00 | 186,971.00 |
| 24 Abr 2024 | 235.00 | -3.00 | -1.26% | 236.00 | 246.00 | 231.00 | 195,533.00 |
| 23 Abr 2024 | 238.00 | -8.00 | -3.25% | 246.00 | 250.00 | 232.00 | 209,924.00 |
| 22 Abr 2024 | 246.00 | 5.00 | 2.07% | 241.00 | 252.00 | 239.00 | 141,406.00 |
| 21 Abr 2024 | 241.00 | 2.00 | 0.84% | 239.00 | 250.00 | 231.00 | 308,921.00 |
| 20 Abr 2024 | 239.00 | 8.00 | 3.46% | 231.00 | 241.00 | 224.00 | 221,671.00 |
