Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frax Share | FXSKRW | Bithumb | 258,491,739 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 25.00 | 0.53% | 4,731.00 | 4,715.00 | 4,734.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4,725.00 | 4,756.00 | 4,704.00 | 4,706.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 22:50:20 | 2.70 | 4,731.00 | KRW |
Resumen Histórico FXSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,706.00 | 39.00 | 0.84% | 4,667.00 | 4,730.00 | 4,636.00 | 12,291.00 |
| 24 Jun 2024 | 4,667.00 | 47.00 | 1.02% | 4,642.00 | 4,702.00 | 4,390.00 | 12,692.00 |
| 23 Jun 2024 | 4,620.00 | -157.00 | -3.29% | 4,777.00 | 4,840.00 | 4,620.00 | 8,730.00 |
| 22 Jun 2024 | 4,777.00 | -60.00 | -1.24% | 4,837.00 | 4,862.00 | 4,756.00 | 5,080.00 |
| 21 Jun 2024 | 4,837.00 | 60.00 | 1.26% | 4,777.00 | 4,895.00 | 4,739.00 | 5,664.00 |
| 20 Jun 2024 | 4,777.00 | -143.00 | -2.91% | 4,912.00 | 5,045.00 | 4,777.00 | 13,529.00 |
| 19 Jun 2024 | 4,920.00 | 106.00 | 2.20% | 4,814.00 | 4,924.00 | 4,647.00 | 12,893.00 |
| 18 Jun 2024 | 4,814.00 | -411.00 | -7.87% | 5,250.00 | 5,250.00 | 4,444.00 | 11,785.00 |
| 17 Jun 2024 | 5,225.00 | -10.00 | -0.19% | 5,245.00 | 5,655.00 | 5,080.00 | 25,857.00 |
| 16 Jun 2024 | 5,235.00 | 0.00 | 0.00% | 5,235.00 | 5,310.00 | 5,140.00 | 14,361.00 |
| 15 Jun 2024 | 5,235.00 | 80.00 | 1.55% | 5,145.00 | 5,255.00 | 5,105.00 | 16,063.00 |
| 14 Jun 2024 | 5,155.00 | -125.00 | -2.37% | 5,280.00 | 5,745.00 | 5,090.00 | 30,962.00 |
| 13 Jun 2024 | 5,280.00 | -340.00 | -6.05% | 5,620.00 | 5,620.00 | 5,245.00 | 4,632.00 |
| 12 Jun 2024 | 5,620.00 | 70.00 | 1.26% | 5,550.00 | 5,845.00 | 5,395.00 | 5,963.00 |
| 11 Jun 2024 | 5,550.00 | -250.00 | -4.31% | 5,800.00 | 5,830.00 | 5,400.00 | 14,629.00 |
| 10 Jun 2024 | 5,800.00 | -105.00 | -1.78% | 5,920.00 | 5,960.00 | 5,770.00 | 8,799.00 |
| 09 Jun 2024 | 5,905.00 | -10.00 | -0.17% | 5,915.00 | 6,010.00 | 5,845.00 | 15,214.00 |
| 08 Jun 2024 | 5,915.00 | -505.00 | -7.87% | 6,395.00 | 6,655.00 | 5,875.00 | 9,148.00 |
| 07 Jun 2024 | 6,420.00 | -80.00 | -1.23% | 6,490.00 | 7,250.00 | 6,135.00 | 9,200.00 |
| 06 Jun 2024 | 6,500.00 | -65.00 | -0.99% | 6,550.00 | 6,570.00 | 6,425.00 | 17,995.00 |
| 05 Jun 2024 | 6,565.00 | -5.00 | -0.08% | 6,570.00 | 6,645.00 | 6,500.00 | 17,221.00 |
| 04 Jun 2024 | 6,570.00 | 140.00 | 2.18% | 6,440.00 | 6,590.00 | 6,385.00 | 7,245.00 |
| 03 Jun 2024 | 6,430.00 | -30.00 | -0.46% | 6,470.00 | 6,740.00 | 6,430.00 | 16,366.00 |
| 02 Jun 2024 | 6,460.00 | -290.00 | -4.30% | 6,720.00 | 6,905.00 | 6,415.00 | 22,575.00 |
| 01 Jun 2024 | 6,750.00 | 180.00 | 2.74% | 6,590.00 | 6,910.00 | 6,370.00 | 25,549.00 |
| 31 May 2024 | 6,570.00 | 240.00 | 3.79% | 6,330.00 | 6,930.00 | 6,210.00 | 16,273.00 |
| 30 May 2024 | 6,330.00 | -240.00 | -3.65% | 6,550.00 | 6,615.00 | 6,300.00 | 22,663.00 |
| 29 May 2024 | 6,570.00 | 395.00 | 6.40% | 6,175.00 | 6,605.00 | 6,135.00 | 26,784.00 |
| 28 May 2024 | 6,175.00 | -275.00 | -4.26% | 6,455.00 | 6,480.00 | 6,055.00 | 21,109.00 |
| 27 May 2024 | 6,450.00 | -75.00 | -1.15% | 6,525.00 | 6,625.00 | 6,435.00 | 26,364.00 |
| 26 May 2024 | 6,525.00 | -145.00 | -2.17% | 6,640.00 | 6,670.00 | 6,490.00 | 9,261.00 |
| 25 May 2024 | 6,670.00 | 170.00 | 2.62% | 6,500.00 | 7,090.00 | 6,500.00 | 14,270.00 |
