Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GamerCoin | GHXKRW | Bithumb | 53,958,902 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 | 113.00 | 114.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 115.00 | 115.00 | 113.00 | 114.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 00:32:12 | 11.06 | 114.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 37,987,203.22 | 335,175.37 | GHX | |||
Resumen Histórico GHXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 115.00 | 110.00 | 433,009.00 |
| 29 Jun 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 116.00 | 111.00 | 523,116.00 |
| 28 Jun 2024 | 115.00 | 2.00 | 1.77% | 113.00 | 117.00 | 112.00 | 805,835.00 |
| 27 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 117.00 | 111.00 | 715,782.00 |
| 26 Jun 2024 | 113.00 | -5.00 | -4.24% | 119.00 | 119.00 | 110.00 | 927,731.00 |
| 25 Jun 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 120.00 | 113.00 | 903,004.00 |
| 24 Jun 2024 | 117.00 | 2.00 | 1.74% | 115.00 | 118.00 | 108.00 | 1,328,874.00 |
| 23 Jun 2024 | 115.00 | -8.00 | -6.50% | 123.00 | 123.00 | 114.00 | 831,234.00 |
| 22 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 126.00 | 119.00 | 1,864,975.00 |
| 21 Jun 2024 | 123.00 | -5.00 | -3.91% | 127.00 | 127.00 | 118.00 | 1,626,617.00 |
| 20 Jun 2024 | 128.00 | 7.00 | 5.79% | 121.00 | 131.00 | 120.00 | 1,709,835.00 |
| 19 Jun 2024 | 121.00 | 0.00 | 0.00% | 120.00 | 125.00 | 117.00 | 1,545,268.00 |
| 18 Jun 2024 | 121.00 | -14.00 | -10.37% | 127.00 | 136.00 | 117.00 | 1,125,407.00 |
| 17 Jun 2024 | 135.00 | 6.00 | 4.65% | 129.00 | 146.00 | 110.00 | 631,894.00 |
| 16 Jun 2024 | 129.00 | -4.00 | -3.01% | 133.00 | 135.00 | 127.00 | 519,740.00 |
| 15 Jun 2024 | 133.00 | 5.00 | 3.91% | 126.00 | 143.00 | 126.00 | 887,202.00 |
| 14 Jun 2024 | 128.00 | -10.00 | -7.25% | 138.00 | 145.00 | 127.00 | 955,403.00 |
| 13 Jun 2024 | 138.00 | -18.00 | -11.54% | 156.00 | 158.00 | 136.00 | 649,985.00 |
| 12 Jun 2024 | 156.00 | 11.00 | 7.59% | 144.00 | 168.00 | 144.00 | 774,423.00 |
| 11 Jun 2024 | 145.00 | -18.00 | -11.04% | 163.00 | 164.00 | 141.00 | 709,502.00 |
| 10 Jun 2024 | 163.00 | -11.00 | -6.32% | 173.00 | 175.00 | 162.00 | 559,380.00 |
| 09 Jun 2024 | 174.00 | 2.00 | 1.16% | 173.00 | 180.00 | 169.00 | 546,541.00 |
| 08 Jun 2024 | 172.00 | -6.00 | -3.37% | 177.00 | 181.00 | 170.00 | 494,507.00 |
| 07 Jun 2024 | 178.00 | -12.00 | -6.32% | 190.00 | 190.00 | 175.00 | 654,332.00 |
| 06 Jun 2024 | 190.00 | -5.00 | -2.56% | 195.00 | 197.00 | 189.00 | 529,678.00 |
| 05 Jun 2024 | 195.00 | 7.00 | 3.72% | 187.00 | 199.00 | 185.00 | 498,826.00 |
| 04 Jun 2024 | 188.00 | -4.00 | -2.08% | 192.00 | 192.00 | 186.00 | 757,427.00 |
| 03 Jun 2024 | 192.00 | 1.00 | 0.52% | 190.00 | 194.00 | 188.00 | 807,877.00 |
| 02 Jun 2024 | 191.00 | -10.00 | -4.98% | 200.00 | 203.00 | 189.00 | 1,248,750.00 |
| 01 Jun 2024 | 201.00 | 15.00 | 8.06% | 184.00 | 209.00 | 183.00 | 815,301.00 |
