Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT [STEPN] | GMTKRW | Bithumb | 414,950,428 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.00 | -0.30% | 330.00 | 329.00 | 330.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 330.00 | 332.00 | 326.00 | 331.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 03:15:13 | 0.000041 | 330.00 | KRW |
Resumen Histórico GMTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 331.00 | 14.00 | 4.42% | 318.00 | 333.00 | 318.00 | 219,963.00 |
| 24 May 2024 | 317.00 | -3.00 | -0.94% | 319.00 | 328.00 | 308.00 | 281,076.00 |
| 23 May 2024 | 320.00 | 6.00 | 1.91% | 314.00 | 337.00 | 298.00 | 568,172.00 |
| 22 May 2024 | 314.00 | -4.00 | -1.26% | 318.00 | 322.00 | 308.00 | 113,346.00 |
| 21 May 2024 | 318.00 | 5.00 | 1.60% | 315.00 | 321.00 | 310.00 | 256,973.00 |
| 20 May 2024 | 313.00 | 21.00 | 7.19% | 292.00 | 316.00 | 287.00 | 273,385.00 |
| 19 May 2024 | 292.00 | -18.00 | -5.81% | 309.00 | 312.00 | 292.00 | 437,445.00 |
| 18 May 2024 | 310.00 | 2.00 | 0.65% | 308.00 | 313.00 | 305.00 | 240,231.00 |
| 17 May 2024 | 308.00 | 9.00 | 3.01% | 299.00 | 311.00 | 297.00 | 435,177.00 |
| 16 May 2024 | 299.00 | -1.00 | -0.33% | 301.00 | 308.00 | 297.00 | 132,680.00 |
| 15 May 2024 | 300.00 | 15.00 | 5.26% | 284.00 | 305.00 | 282.00 | 205,087.00 |
| 14 May 2024 | 285.00 | -6.00 | -2.06% | 290.00 | 292.00 | 284.00 | 368,534.00 |
| 13 May 2024 | 291.00 | -4.00 | -1.36% | 295.00 | 299.00 | 278.00 | 330,546.00 |
| 12 May 2024 | 295.00 | -3.00 | -1.01% | 298.00 | 301.00 | 293.00 | 81,749.00 |
| 11 May 2024 | 298.00 | -2.00 | -0.67% | 300.00 | 303.00 | 298.00 | 76,013.00 |
| 10 May 2024 | 300.00 | -12.00 | -3.85% | 312.00 | 319.00 | 297.00 | 296,067.00 |
| 09 May 2024 | 312.00 | 12.00 | 4.00% | 300.00 | 314.00 | 297.00 | 882,302.00 |
| 08 May 2024 | 300.00 | -3.00 | -0.99% | 304.00 | 308.00 | 296.00 | 351,570.00 |
| 07 May 2024 | 303.00 | -8.00 | -2.57% | 310.00 | 314.00 | 302.00 | 324,175.00 |
| 06 May 2024 | 311.00 | -10.00 | -3.12% | 321.00 | 332.00 | 310.00 | 398,807.00 |
| 05 May 2024 | 321.00 | 3.00 | 0.94% | 318.00 | 326.00 | 310.00 | 151,630.00 |
| 04 May 2024 | 318.00 | -4.00 | -1.24% | 322.00 | 325.00 | 317.00 | 185,730.00 |
| 03 May 2024 | 322.00 | 13.00 | 4.21% | 308.00 | 325.00 | 308.00 | 197,299.00 |
| 02 May 2024 | 309.00 | 1.00 | 0.32% | 308.00 | 312.00 | 294.00 | 140,791.00 |
| 01 May 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 310.00 | 283.00 | 252,313.00 |
| 30 Abr 2024 | 308.00 | -23.00 | -6.95% | 330.00 | 335.00 | 300.00 | 331,838.00 |
| 29 Abr 2024 | 331.00 | -11.00 | -3.22% | 341.00 | 345.00 | 324.00 | 191,019.00 |
| 28 Abr 2024 | 342.00 | -9.00 | -2.56% | 351.00 | 358.00 | 339.00 | 413,664.00 |
| 27 Abr 2024 | 351.00 | 3.00 | 0.86% | 348.00 | 354.00 | 337.00 | 210,084.00 |
| 26 Abr 2024 | 348.00 | -7.00 | -1.97% | 357.00 | 357.00 | 347.00 | 216,572.00 |
![Logo de GMT [STEPN] (GMTKRW).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Gráfica de la cotización de GMT [STEPN] (GMTKRW).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
