Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SuperWalk | GRNDKRW | Bithumb | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-1.00 | -0.51% | 196.00 | 196.00 | 197.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
197.00 | 197.00 | 195.00 | 197.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 01:50:07 | 90.00 | 196.00 | KRW |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
22,304,534.51 | 113,969.46 | GRND |
Resumen Histórico GRNDKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRNDKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 197.00 | -8.00 | -3.90% | 205.00 | 208.00 | 196.00 | 191,938.00 |
07 May 2024 | 205.00 | -7.00 | -3.30% | 209.00 | 213.00 | 204.00 | 211,262.00 |
06 May 2024 | 212.00 | -2.00 | -0.93% | 214.00 | 218.00 | 211.00 | 116,289.00 |
05 May 2024 | 214.00 | -1.00 | -0.47% | 214.00 | 224.00 | 211.00 | 337,567.00 |
04 May 2024 | 215.00 | 12.00 | 5.91% | 203.00 | 231.00 | 197.00 | 187,696.00 |
03 May 2024 | 203.00 | 7.00 | 3.57% | 195.00 | 207.00 | 195.00 | 165,577.00 |
02 May 2024 | 196.00 | 5.00 | 2.62% | 191.00 | 198.00 | 188.00 | 61,686.00 |
01 May 2024 | 191.00 | -3.00 | -1.55% | 194.00 | 194.00 | 184.00 | 171,346.00 |
30 Abr 2024 | 194.00 | -4.00 | -2.02% | 198.00 | 201.00 | 187.00 | 182,896.00 |
29 Abr 2024 | 198.00 | -4.00 | -1.98% | 202.00 | 203.00 | 195.00 | 114,939.00 |
28 Abr 2024 | 202.00 | -3.00 | -1.46% | 205.00 | 210.00 | 202.00 | 49,898.00 |
27 Abr 2024 | 205.00 | -1.00 | -0.49% | 206.00 | 207.00 | 200.00 | 44,550.00 |
26 Abr 2024 | 206.00 | -2.00 | -0.96% | 207.00 | 208.00 | 203.00 | 74,321.00 |
25 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 212.00 | 200.00 | 133,712.00 |
24 Abr 2024 | 208.00 | -7.00 | -3.26% | 215.00 | 219.00 | 207.00 | 99,244.00 |
23 Abr 2024 | 215.00 | -14.00 | -6.11% | 229.00 | 233.00 | 214.00 | 76,265.00 |
22 Abr 2024 | 229.00 | 2.00 | 0.88% | 229.00 | 233.00 | 224.00 | 64,102.00 |
21 Abr 2024 | 227.00 | 3.00 | 1.34% | 224.00 | 230.00 | 223.00 | 59,586.00 |
20 Abr 2024 | 224.00 | 9.00 | 4.19% | 215.00 | 226.00 | 214.00 | 72,324.00 |
19 Abr 2024 | 215.00 | -9.00 | -4.02% | 222.00 | 230.00 | 213.00 | 101,053.00 |
18 Abr 2024 | 224.00 | 11.00 | 5.16% | 212.00 | 227.00 | 211.00 | 133,844.00 |
17 Abr 2024 | 213.00 | -1.00 | -0.47% | 214.00 | 221.00 | 211.00 | 117,140.00 |
16 Abr 2024 | 214.00 | 1.00 | 0.47% | 213.00 | 215.00 | 208.00 | 148,757.00 |
15 Abr 2024 | 213.00 | -1.00 | -0.47% | 214.00 | 219.00 | 210.00 | 242,080.00 |
14 Abr 2024 | 214.00 | 4.00 | 1.90% | 208.00 | 216.00 | 198.00 | 204,668.00 |
13 Abr 2024 | 210.00 | -16.00 | -7.08% | 226.00 | 229.00 | 205.00 | 164,601.00 |
12 Abr 2024 | 226.00 | -12.00 | -5.04% | 239.00 | 245.00 | 224.00 | 219,027.00 |
11 Abr 2024 | 238.00 | -5.00 | -2.06% | 242.00 | 246.00 | 238.00 | 160,532.00 |
10 Abr 2024 | 243.00 | -6.00 | -2.41% | 249.00 | 251.00 | 241.00 | 95,041.00 |
09 Abr 2024 | 249.00 | -4.00 | -1.58% | 254.00 | 254.00 | 246.00 | 85,064.00 |