Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive | HIVEKRW | Bithumb | 135,625,224 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -7.00 | -2.24% | 306.00 | 306.00 | 307.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 313.00 | 313.00 | 302.00 | 313.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 13:34:34 | 37.35 | 306.00 | KRW |
Resumen Histórico HIVEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 313.00 | 12.00 | 3.99% | 303.00 | 313.00 | 300.00 | 42,787.00 |
| 29 Jun 2024 | 301.00 | -5.00 | -1.63% | 306.00 | 311.00 | 301.00 | 31,632.00 |
| 28 Jun 2024 | 306.00 | -5.00 | -1.61% | 313.00 | 313.00 | 306.00 | 34,796.00 |
| 27 Jun 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 314.00 | 300.00 | 174,586.00 |
| 26 Jun 2024 | 311.00 | -13.00 | -4.01% | 323.00 | 324.00 | 307.00 | 112,019.00 |
| 25 Jun 2024 | 324.00 | 4.00 | 1.25% | 320.00 | 333.00 | 317.00 | 209,787.00 |
| 24 Jun 2024 | 320.00 | 17.00 | 5.61% | 303.00 | 347.00 | 301.00 | 409,564.00 |
| 23 Jun 2024 | 303.00 | -18.00 | -5.61% | 317.00 | 339.00 | 301.00 | 397,433.00 |
| 22 Jun 2024 | 321.00 | 20.00 | 6.64% | 324.00 | 368.00 | 316.00 | 509,266.00 |
| 21 Jun 2024 | 301.00 | -1.00 | -0.33% | 302.00 | 307.00 | 295.00 | 32,529.00 |
| 20 Jun 2024 | 302.00 | 4.00 | 1.34% | 298.00 | 310.00 | 296.00 | 40,597.00 |
| 19 Jun 2024 | 298.00 | 5.00 | 1.71% | 293.00 | 305.00 | 291.00 | 55,113.00 |
| 18 Jun 2024 | 293.00 | -16.00 | -5.18% | 309.00 | 325.00 | 282.00 | 160,428.00 |
| 17 Jun 2024 | 309.00 | -41.00 | -11.71% | 349.00 | 352.00 | 303.00 | 156,359.00 |
| 16 Jun 2024 | 350.00 | -14.00 | -3.85% | 364.00 | 364.00 | 350.00 | 53,364.00 |
| 15 Jun 2024 | 364.00 | 1.00 | 0.28% | 363.00 | 388.00 | 362.00 | 44,188.00 |
| 14 Jun 2024 | 363.00 | -12.00 | -3.20% | 374.00 | 380.00 | 362.00 | 63,862.00 |
| 13 Jun 2024 | 375.00 | -11.00 | -2.85% | 390.00 | 399.00 | 374.00 | 109,768.00 |
| 12 Jun 2024 | 386.00 | -1.00 | -0.26% | 384.00 | 396.00 | 372.00 | 23,148.00 |
| 11 Jun 2024 | 387.00 | -8.00 | -2.03% | 395.00 | 402.00 | 375.00 | 63,238.00 |
| 10 Jun 2024 | 395.00 | -11.00 | -2.71% | 406.00 | 408.00 | 393.00 | 24,533.00 |
| 09 Jun 2024 | 406.00 | 8.00 | 2.01% | 398.00 | 409.00 | 393.00 | 49,006.00 |
| 08 Jun 2024 | 398.00 | -14.00 | -3.40% | 408.00 | 415.00 | 395.00 | 81,854.00 |
| 07 Jun 2024 | 412.00 | -15.00 | -3.51% | 428.00 | 435.00 | 405.00 | 97,174.00 |
| 06 Jun 2024 | 427.00 | -3.00 | -0.70% | 428.00 | 432.00 | 419.00 | 61,460.00 |
| 05 Jun 2024 | 430.00 | 10.00 | 2.38% | 422.00 | 430.00 | 419.00 | 63,118.00 |
| 04 Jun 2024 | 420.00 | 4.00 | 0.96% | 416.00 | 426.00 | 406.00 | 152,648.00 |
| 03 Jun 2024 | 416.00 | -6.00 | -1.42% | 422.00 | 424.00 | 415.00 | 91,298.00 |
| 02 Jun 2024 | 422.00 | -3.00 | -0.71% | 425.00 | 427.00 | 420.00 | 48,273.00 |
| 01 Jun 2024 | 425.00 | 4.00 | 0.95% | 423.00 | 429.00 | 420.00 | 51,474.00 |
