Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hook Token | HOOKKRW | Bithumb | 108,562,159 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
2.00 | 0.17% | 1,172.00 | 1,169.00 | 1,173.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,166.00 | 1,181.00 | 1,161.00 | 1,170.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 00:23:01 | 8.53 | 1,172.00 | KRW |
Resumen Histórico HOOKKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOOKKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,170.00 | 17.00 | 1.47% | 1,152.00 | 1,187.00 | 1,135.00 | 54,441.00 |
16 May 2024 | 1,153.00 | -29.00 | -2.45% | 1,181.00 | 1,190.00 | 1,110.00 | 79,996.00 |
15 May 2024 | 1,182.00 | 95.00 | 8.74% | 1,096.00 | 1,193.00 | 1,083.00 | 55,926.00 |
14 May 2024 | 1,087.00 | -44.00 | -3.89% | 1,132.00 | 1,140.00 | 1,084.00 | 23,704.00 |
13 May 2024 | 1,131.00 | -28.00 | -2.42% | 1,162.00 | 1,179.00 | 1,105.00 | 5,919.00 |
12 May 2024 | 1,159.00 | -28.00 | -2.36% | 1,186.00 | 1,199.00 | 1,159.00 | 10,431.00 |
11 May 2024 | 1,187.00 | -9.00 | -0.75% | 1,201.00 | 1,219.00 | 1,179.00 | 7,034.00 |
10 May 2024 | 1,196.00 | -55.00 | -4.40% | 1,251.00 | 1,260.00 | 1,180.00 | 48,339.00 |
09 May 2024 | 1,251.00 | 41.00 | 3.39% | 1,213.00 | 1,253.00 | 1,173.00 | 46,304.00 |
08 May 2024 | 1,210.00 | -9.00 | -0.74% | 1,212.00 | 1,242.00 | 1,182.00 | 124,232.00 |
07 May 2024 | 1,219.00 | -40.00 | -3.18% | 1,259.00 | 1,271.00 | 1,215.00 | 30,290.00 |
06 May 2024 | 1,259.00 | -16.00 | -1.25% | 1,275.00 | 1,315.00 | 1,248.00 | 41,808.00 |
05 May 2024 | 1,275.00 | 37.00 | 2.99% | 1,233.00 | 1,302.00 | 1,192.00 | 55,458.00 |
04 May 2024 | 1,238.00 | -10.00 | -0.80% | 1,249.00 | 1,256.00 | 1,228.00 | 28,348.00 |
03 May 2024 | 1,248.00 | 58.00 | 4.87% | 1,192.00 | 1,259.00 | 1,183.00 | 5,313.00 |
02 May 2024 | 1,190.00 | 4.00 | 0.34% | 1,187.00 | 1,209.00 | 1,136.00 | 36,754.00 |
01 May 2024 | 1,186.00 | -10.00 | -0.84% | 1,197.00 | 1,203.00 | 1,086.00 | 45,730.00 |
30 Abr 2024 | 1,196.00 | -70.00 | -5.53% | 1,263.00 | 1,280.00 | 1,150.00 | 4,098.00 |
29 Abr 2024 | 1,266.00 | -15.00 | -1.17% | 1,285.00 | 1,300.00 | 1,220.00 | 5,819.00 |
28 Abr 2024 | 1,281.00 | -34.00 | -2.59% | 1,315.00 | 1,346.00 | 1,280.00 | 54,955.00 |
27 Abr 2024 | 1,315.00 | 5.00 | 0.38% | 1,312.00 | 1,329.00 | 1,263.00 | 66,258.00 |
26 Abr 2024 | 1,310.00 | -44.00 | -3.25% | 1,355.00 | 1,361.00 | 1,300.00 | 95,796.00 |
25 Abr 2024 | 1,354.00 | -3.00 | -0.22% | 1,357.00 | 1,389.00 | 1,316.00 | 113,800.00 |
24 Abr 2024 | 1,357.00 | -78.00 | -5.44% | 1,445.00 | 1,479.00 | 1,347.00 | 45,104.00 |
23 Abr 2024 | 1,435.00 | -27.00 | -1.85% | 1,458.00 | 1,469.00 | 1,406.00 | 13,022.00 |
22 Abr 2024 | 1,462.00 | 3.00 | 0.21% | 1,459.00 | 1,494.00 | 1,449.00 | 59,295.00 |
21 Abr 2024 | 1,459.00 | -18.00 | -1.22% | 1,467.00 | 1,494.00 | 1,437.00 | 77,108.00 |
20 Abr 2024 | 1,477.00 | 111.00 | 8.13% | 1,366.00 | 1,482.00 | 1,355.00 | 74,791.00 |
19 Abr 2024 | 1,366.00 | 3.00 | 0.22% | 1,359.00 | 1,395.00 | 1,278.00 | 133,316.00 |
18 Abr 2024 | 1,363.00 | 16.00 | 1.19% | 1,343.00 | 1,381.00 | 1,289.00 | 102,862.00 |