Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JUST | JSTKRW | Bithumb | 281,803,354 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.200 | -0.44% | 45.30 | 45.19 | 45.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 45.50 | 45.60 | 45.14 | 45.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 04:42:06 | 625.48 | 45.30 | KRW |
Resumen Histórico JSTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 45.50 | -0.440 | -0.96% | 45.84 | 46.03 | 45.15 | 433,003.00 |
| 09 May 2024 | 45.94 | 0.740 | 1.64% | 45.75 | 46.35 | 45.09 | 434,230.00 |
| 08 May 2024 | 45.20 | -0.110 | -0.24% | 45.31 | 45.99 | 44.62 | 160,243.00 |
| 07 May 2024 | 45.31 | 0.270 | 0.60% | 45.04 | 45.46 | 44.74 | 65,399.00 |
| 06 May 2024 | 45.04 | -1.31 | -2.83% | 45.97 | 46.27 | 45.04 | 328,526.00 |
| 05 May 2024 | 46.35 | 0.320 | 0.70% | 46.03 | 46.39 | 45.24 | 93,166.00 |
| 04 May 2024 | 46.03 | -0.500 | -1.07% | 46.53 | 46.71 | 45.57 | 261,994.00 |
| 03 May 2024 | 46.53 | 1.29 | 2.85% | 45.18 | 46.65 | 45.01 | 329,455.00 |
| 02 May 2024 | 45.24 | -0.560 | -1.22% | 45.80 | 45.97 | 44.19 | 201,712.00 |
| 01 May 2024 | 45.80 | -0.050 | -0.11% | 45.85 | 46.16 | 43.18 | 284,275.00 |
| 30 Abr 2024 | 45.85 | -1.55 | -3.27% | 47.27 | 47.80 | 45.10 | 390,454.00 |
| 29 Abr 2024 | 47.40 | -0.900 | -1.86% | 48.49 | 48.49 | 46.54 | 460,200.00 |
| 28 Abr 2024 | 48.30 | -0.230 | -0.47% | 48.53 | 49.22 | 48.30 | 272,722.00 |
| 27 Abr 2024 | 48.53 | -0.440 | -0.90% | 49.06 | 49.07 | 47.77 | 197,583.00 |
| 26 Abr 2024 | 48.97 | 1.14 | 2.38% | 47.83 | 49.26 | 47.20 | 569,578.00 |
| 25 Abr 2024 | 47.83 | -0.670 | -1.38% | 48.23 | 48.78 | 47.10 | 685,520.00 |
| 24 Abr 2024 | 48.50 | -1.04 | -2.10% | 49.54 | 50.49 | 48.24 | 692,450.00 |
| 23 Abr 2024 | 49.54 | -0.880 | -1.75% | 50.18 | 50.47 | 48.84 | 1,039,066.00 |
| 22 Abr 2024 | 50.42 | 1.00 | 2.02% | 50.07 | 50.48 | 49.40 | 1,439,981.00 |
| 21 Abr 2024 | 49.42 | -0.380 | -0.76% | 49.11 | 49.60 | 48.40 | 1,118,620.00 |
| 20 Abr 2024 | 49.80 | 2.07 | 4.34% | 47.51 | 49.80 | 47.21 | 865,576.00 |
| 19 Abr 2024 | 47.73 | 0.030 | 0.06% | 47.70 | 49.38 | 45.85 | 1,197,739.00 |
| 18 Abr 2024 | 47.70 | 0.310 | 0.65% | 47.16 | 47.95 | 45.65 | 980,988.00 |
| 17 Abr 2024 | 47.39 | -2.28 | -4.59% | 49.48 | 49.68 | 47.18 | 751,826.00 |
| 16 Abr 2024 | 49.67 | -1.96 | -3.80% | 51.76 | 51.76 | 48.42 | 3,142,902.00 |
| 15 Abr 2024 | 51.63 | -1.67 | -3.13% | 53.10 | 55.19 | 50.73 | 1,890,654.00 |
| 14 Abr 2024 | 53.30 | 1.89 | 3.68% | 51.44 | 53.30 | 48.95 | 1,456,928.00 |
| 13 Abr 2024 | 51.41 | -8.48 | -14.16% | 59.80 | 59.80 | 50.84 | 3,075,808.00 |
| 12 Abr 2024 | 59.89 | -1.77 | -2.87% | 63.26 | 72.80 | 59.33 | 2,726,777.00 |
| 11 Abr 2024 | 61.66 | 5.77 | 10.32% | 55.59 | 63.61 | 55.04 | 2,330,355.00 |
