Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Klaytn | KLAYKRW | Bithumb | 564,869,450 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.00 | 1.32% | 231.00 | 231.00 | 232.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 228.00 | 232.00 | 226.00 | 228.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 05:53:10 | 999.12 | 231.00 | KRW |
Resumen Histórico KLAYKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 228.00 | -4.00 | -1.72% | 231.00 | 233.00 | 227.00 | 971,703.00 |
| 13 May 2024 | 232.00 | -1.00 | -0.43% | 233.00 | 237.00 | 225.00 | 927,866.00 |
| 12 May 2024 | 233.00 | -1.00 | -0.43% | 235.00 | 235.00 | 231.00 | 1,059,221.00 |
| 11 May 2024 | 234.00 | -4.00 | -1.68% | 239.00 | 240.00 | 233.00 | 549,760.00 |
| 10 May 2024 | 238.00 | -11.00 | -4.42% | 249.00 | 250.00 | 235.00 | 821,327.00 |
| 09 May 2024 | 249.00 | 5.00 | 2.05% | 243.00 | 250.00 | 238.00 | 1,022,734.00 |
| 08 May 2024 | 244.00 | -1.00 | -0.41% | 246.00 | 250.00 | 240.00 | 864,570.00 |
| 07 May 2024 | 245.00 | -8.00 | -3.16% | 253.00 | 255.00 | 245.00 | 810,156.00 |
| 06 May 2024 | 253.00 | -6.00 | -2.32% | 258.00 | 264.00 | 252.00 | 1,122,780.00 |
| 05 May 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 264.00 | 252.00 | 912,636.00 |
| 04 May 2024 | 259.00 | -3.00 | -1.15% | 263.00 | 264.00 | 257.00 | 1,113,028.00 |
| 03 May 2024 | 262.00 | 16.00 | 6.50% | 246.00 | 264.00 | 244.00 | 1,123,100.00 |
| 02 May 2024 | 246.00 | -4.00 | -1.60% | 250.00 | 250.00 | 240.00 | 957,261.00 |
| 01 May 2024 | 250.00 | 0.00 | 0.00% | 251.00 | 252.00 | 231.00 | 1,106,007.00 |
| 30 Abr 2024 | 250.00 | -21.00 | -7.75% | 269.00 | 274.00 | 245.00 | 1,158,942.00 |
| 29 Abr 2024 | 271.00 | -2.00 | -0.73% | 272.00 | 275.00 | 263.00 | 860,050.00 |
| 28 Abr 2024 | 273.00 | -4.00 | -1.44% | 278.00 | 282.00 | 272.00 | 949,107.00 |
| 27 Abr 2024 | 277.00 | 2.00 | 0.73% | 274.00 | 278.00 | 267.00 | 950,451.00 |
| 26 Abr 2024 | 275.00 | -6.00 | -2.14% | 281.00 | 282.00 | 271.00 | 781,216.00 |
| 25 Abr 2024 | 281.00 | -4.00 | -1.40% | 286.00 | 291.00 | 274.00 | 1,044,849.00 |
| 24 Abr 2024 | 285.00 | -18.00 | -5.94% | 304.00 | 309.00 | 284.00 | 870,534.00 |
| 23 Abr 2024 | 303.00 | -2.00 | -0.66% | 304.00 | 309.00 | 298.00 | 1,105,694.00 |
| 22 Abr 2024 | 305.00 | 13.00 | 4.45% | 292.00 | 306.00 | 290.00 | 802,697.00 |
| 21 Abr 2024 | 292.00 | 0.00 | 0.00% | 292.00 | 298.00 | 287.00 | 891,418.00 |
| 20 Abr 2024 | 292.00 | 19.00 | 6.96% | 273.00 | 294.00 | 270.00 | 1,000,491.00 |
| 19 Abr 2024 | 273.00 | 0.00 | 0.00% | 272.00 | 278.00 | 256.00 | 1,083,929.00 |
| 18 Abr 2024 | 273.00 | 11.00 | 4.20% | 263.00 | 275.00 | 256.00 | 1,139,282.00 |
| 17 Abr 2024 | 262.00 | -10.00 | -3.68% | 271.00 | 273.00 | 258.00 | 1,210,175.00 |
| 16 Abr 2024 | 272.00 | -4.00 | -1.45% | 275.00 | 276.00 | 259.00 | 1,263,763.00 |
| 15 Abr 2024 | 276.00 | -12.00 | -4.17% | 286.00 | 294.00 | 266.00 | 1,214,586.00 |
| 14 Abr 2024 | 288.00 | 26.00 | 9.92% | 264.00 | 289.00 | 255.00 | 922,527.00 |
| 13 Abr 2024 | 262.00 | -39.00 | -12.96% | 301.00 | 304.00 | 240.00 | 1,024,617.00 |
