Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCKRW | Bithumb | 12,149,922 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -29.00 | -3.52% | 794.00 | 795.00 | 799.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 819.00 | 819.00 | 788.00 | 823.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 02:03:37 | 0.000038 | 794.00 | KRW |
Resumen Histórico KNCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 823.00 | 21.00 | 2.62% | 803.00 | 824.00 | 750.00 | 192,232.00 |
| 30 Abr 2024 | 802.00 | -39.00 | -4.64% | 841.00 | 848.00 | 772.00 | 71,405.00 |
| 29 Abr 2024 | 841.00 | -14.00 | -1.64% | 855.00 | 858.00 | 809.00 | 95,505.00 |
| 28 Abr 2024 | 855.00 | -16.00 | -1.84% | 868.00 | 894.00 | 853.00 | 63,837.00 |
| 27 Abr 2024 | 871.00 | 14.00 | 1.63% | 856.00 | 879.00 | 833.00 | 10,331.00 |
| 26 Abr 2024 | 857.00 | -16.00 | -1.83% | 873.00 | 875.00 | 847.00 | 40,822.00 |
| 25 Abr 2024 | 873.00 | 5.00 | 0.58% | 868.00 | 888.00 | 836.00 | 39,661.00 |
| 24 Abr 2024 | 868.00 | -49.00 | -5.34% | 915.00 | 938.00 | 858.00 | 40,253.00 |
| 23 Abr 2024 | 917.00 | -3.00 | -0.33% | 920.00 | 927.00 | 900.00 | 46,539.00 |
| 22 Abr 2024 | 920.00 | 30.00 | 3.37% | 890.00 | 931.00 | 890.00 | 70,080.00 |
| 21 Abr 2024 | 890.00 | -20.00 | -2.20% | 906.00 | 917.00 | 878.00 | 50,871.00 |
| 20 Abr 2024 | 910.00 | 60.00 | 7.06% | 850.00 | 921.00 | 831.00 | 48,148.00 |
| 19 Abr 2024 | 850.00 | 2.00 | 0.24% | 846.00 | 873.00 | 793.00 | 124,504.00 |
| 18 Abr 2024 | 848.00 | 14.00 | 1.68% | 830.00 | 855.00 | 810.00 | 31,384.00 |
| 17 Abr 2024 | 834.00 | -29.00 | -3.36% | 860.00 | 860.00 | 815.00 | 61,930.00 |
| 16 Abr 2024 | 863.00 | 0.00 | 0.00% | 860.00 | 878.00 | 821.00 | 72,708.00 |
| 15 Abr 2024 | 863.00 | -15.00 | -1.71% | 878.00 | 899.00 | 822.00 | 46,423.00 |
| 14 Abr 2024 | 878.00 | 73.00 | 9.07% | 798.00 | 883.00 | 760.00 | 164,778.00 |
| 13 Abr 2024 | 805.00 | -146.00 | -15.35% | 951.00 | 957.00 | 727.00 | 114,152.00 |
| 12 Abr 2024 | 951.00 | -128.00 | -11.86% | 1,078.00 | 1,092.00 | 899.00 | 231,012.00 |
| 11 Abr 2024 | 1,079.00 | -13.00 | -1.19% | 1,089.00 | 1,093.00 | 1,056.00 | 56,087.00 |
| 10 Abr 2024 | 1,092.00 | -15.00 | -1.36% | 1,110.00 | 1,119.00 | 1,057.00 | 57,334.00 |
| 09 Abr 2024 | 1,107.00 | -23.00 | -2.04% | 1,131.00 | 1,135.00 | 1,090.00 | 70,233.00 |
| 08 Abr 2024 | 1,130.00 | 48.00 | 4.44% | 1,082.00 | 1,151.00 | 1,065.00 | 44,455.00 |
| 07 Abr 2024 | 1,082.00 | 16.00 | 1.50% | 1,066.00 | 1,087.00 | 1,062.00 | 52,389.00 |
| 06 Abr 2024 | 1,066.00 | 6.00 | 0.57% | 1,057.00 | 1,077.00 | 1,053.00 | 137,583.00 |
| 05 Abr 2024 | 1,060.00 | -24.00 | -2.21% | 1,085.00 | 1,103.00 | 1,037.00 | 45,548.00 |
| 04 Abr 2024 | 1,084.00 | 23.00 | 2.17% | 1,060.00 | 1,095.00 | 1,030.00 | 66,665.00 |
| 03 Abr 2024 | 1,061.00 | -23.00 | -2.12% | 1,084.00 | 1,108.00 | 1,047.00 | 74,143.00 |
| 02 Abr 2024 | 1,084.00 | -110.00 | -9.21% | 1,191.00 | 1,191.00 | 1,078.00 | 101,619.00 |
