Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ChainLink Token | LINKKRW | Bithumb | 8,096,108,604 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-280.00 | -1.42% | 19,380.00 | 19,370.00 | 19,400.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
19,680.00 | 19,820.00 | 19,210.00 | 19,660.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 08:24:15 | 6.16 | 19,380.00 | KRW |
Resumen Histórico LINKKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 19,660.00 | -720.00 | -3.53% | 20,380.00 | 20,600.00 | 19,660.00 | 5,518.00 |
06 May 2024 | 20,380.00 | 160.00 | 0.79% | 20,220.00 | 21,230.00 | 20,140.00 | 6,014.00 |
05 May 2024 | 20,220.00 | 10.00 | 0.05% | 20,210.00 | 20,580.00 | 19,880.00 | 3,943.00 |
04 May 2024 | 20,210.00 | 220.00 | 1.10% | 19,970.00 | 20,420.00 | 19,700.00 | 6,140.00 |
03 May 2024 | 19,990.00 | 890.00 | 4.66% | 19,120.00 | 20,060.00 | 19,070.00 | 5,650.00 |
02 May 2024 | 19,100.00 | 30.00 | 0.16% | 19,040.00 | 19,430.00 | 18,350.00 | 7,090.00 |
01 May 2024 | 19,070.00 | 250.00 | 1.33% | 18,840.00 | 19,130.00 | 17,600.00 | 6,064.00 |
30 Abr 2024 | 18,820.00 | -1,300.00 | -6.46% | 20,100.00 | 20,260.00 | 18,430.00 | 4,252.00 |
29 Abr 2024 | 20,120.00 | 370.00 | 1.87% | 19,780.00 | 20,300.00 | 19,650.00 | 4,742.00 |
28 Abr 2024 | 19,750.00 | -800.00 | -3.89% | 20,520.00 | 20,790.00 | 19,700.00 | 4,707.00 |
27 Abr 2024 | 20,550.00 | -330.00 | -1.58% | 20,880.00 | 20,920.00 | 20,000.00 | 4,813.00 |
26 Abr 2024 | 20,880.00 | -100.00 | -0.48% | 20,930.00 | 21,380.00 | 20,700.00 | 2,684.00 |
25 Abr 2024 | 20,980.00 | -120.00 | -0.57% | 21,100.00 | 21,460.00 | 20,790.00 | 3,767.00 |
24 Abr 2024 | 21,100.00 | -860.00 | -3.92% | 21,950.00 | 22,450.00 | 20,920.00 | 4,130.00 |
23 Abr 2024 | 21,960.00 | -480.00 | -2.14% | 22,420.00 | 22,550.00 | 21,870.00 | 4,656.00 |
22 Abr 2024 | 22,440.00 | 420.00 | 1.91% | 22,040.00 | 23,290.00 | 21,900.00 | 4,533.00 |
21 Abr 2024 | 22,020.00 | 150.00 | 0.69% | 21,780.00 | 22,230.00 | 21,310.00 | 5,249.00 |
20 Abr 2024 | 21,870.00 | 1,490.00 | 7.31% | 20,370.00 | 21,910.00 | 20,220.00 | 6,945.00 |
19 Abr 2024 | 20,380.00 | -30.00 | -0.15% | 20,360.00 | 20,590.00 | 19,020.00 | 5,279.00 |
18 Abr 2024 | 20,410.00 | 870.00 | 4.45% | 19,500.00 | 20,480.00 | 18,990.00 | 5,903.00 |
17 Abr 2024 | 19,540.00 | -640.00 | -3.17% | 20,100.00 | 20,250.00 | 19,170.00 | 7,431.00 |
16 Abr 2024 | 20,180.00 | -410.00 | -1.99% | 20,550.00 | 20,700.00 | 19,400.00 | 4,374.00 |
15 Abr 2024 | 20,590.00 | -670.00 | -3.15% | 21,130.00 | 21,780.00 | 20,150.00 | 6,001.00 |
14 Abr 2024 | 21,260.00 | 1,050.00 | 5.20% | 20,180.00 | 21,500.00 | 19,560.00 | 7,461.00 |
13 Abr 2024 | 20,210.00 | -2,280.00 | -10.14% | 22,530.00 | 22,740.00 | 18,600.00 | 7,370.00 |
12 Abr 2024 | 22,490.00 | -2,700.00 | -10.72% | 25,170.00 | 25,570.00 | 21,050.00 | 8,240.00 |
11 Abr 2024 | 25,190.00 | 340.00 | 1.37% | 24,810.00 | 25,200.00 | 24,440.00 | 7,381.00 |
10 Abr 2024 | 24,850.00 | -100.00 | -0.40% | 24,890.00 | 25,180.00 | 24,460.00 | 8,333.00 |
09 Abr 2024 | 24,950.00 | -850.00 | -3.29% | 25,820.00 | 25,910.00 | 24,770.00 | 7,171.00 |
08 Abr 2024 | 25,800.00 | 130.00 | 0.51% | 25,680.00 | 26,490.00 | 25,150.00 | 5,783.00 |
07 Abr 2024 | 25,670.00 | 380.00 | 1.50% | 25,260.00 | 25,710.00 | 25,220.00 | 6,549.00 |
06 Abr 2024 | 25,290.00 | 150.00 | 0.60% | 25,110.00 | 25,510.00 | 25,040.00 | 5,749.00 |