Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LeisureMeta | LMKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.024 | 0.35% | 6.95 | 6.95 | 7.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.98 | 7.10 | 6.88 | 6.93 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 10:14:34 | 4.29 | 6.95 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,198,152.23 | 3,196,426.24 | LMM | |||
Resumen Histórico LMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.93 | -0.310 | -4.23% | 7.24 | 7.30 | 6.77 | 6,842,197.00 |
| 27 Jun 2024 | 7.23 | 0.170 | 2.34% | 7.06 | 7.32 | 6.89 | 6,020,720.00 |
| 26 Jun 2024 | 7.07 | -0.240 | -3.25% | 7.30 | 7.50 | 7.06 | 8,699,696.00 |
| 25 Jun 2024 | 7.30 | 0.120 | 1.64% | 7.30 | 7.57 | 7.06 | 8,880,744.00 |
| 24 Jun 2024 | 7.19 | -0.520 | -6.76% | 7.71 | 8.02 | 6.54 | 13,424,718.00 |
| 23 Jun 2024 | 7.71 | -0.500 | -6.08% | 8.21 | 8.42 | 7.71 | 2,631,156.00 |
| 22 Jun 2024 | 8.21 | -0.020 | -0.19% | 8.23 | 8.33 | 8.13 | 4,369,946.00 |
| 21 Jun 2024 | 8.22 | -0.200 | -2.34% | 8.37 | 8.50 | 8.07 | 9,436,645.00 |
| 20 Jun 2024 | 8.42 | 0.210 | 2.56% | 8.21 | 8.72 | 8.17 | 14,143,668.00 |
| 19 Jun 2024 | 8.21 | 0.220 | 2.78% | 7.99 | 8.39 | 7.91 | 5,365,589.00 |
| 18 Jun 2024 | 7.99 | -0.720 | -8.24% | 8.70 | 8.74 | 7.53 | 10,380,610.00 |
| 17 Jun 2024 | 8.70 | -0.790 | -8.33% | 9.48 | 9.53 | 8.20 | 11,659,606.00 |
| 16 Jun 2024 | 9.49 | -0.160 | -1.65% | 9.70 | 9.96 | 9.25 | 4,511,011.00 |
| 15 Jun 2024 | 9.65 | 0.020 | 0.20% | 9.63 | 9.90 | 9.54 | 4,045,951.00 |
| 14 Jun 2024 | 9.63 | -0.480 | -4.71% | 10.11 | 10.25 | 9.50 | 9,283,610.00 |
| 13 Jun 2024 | 10.11 | -0.460 | -4.35% | 10.63 | 10.73 | 10.11 | 5,163,879.00 |
| 12 Jun 2024 | 10.57 | -0.010 | -0.09% | 10.60 | 11.02 | 10.03 | 10,460,726.00 |
| 11 Jun 2024 | 10.58 | -0.220 | -2.04% | 10.79 | 10.90 | 10.10 | 8,399,407.00 |
| 10 Jun 2024 | 10.80 | -0.570 | -5.01% | 11.37 | 11.69 | 10.65 | 7,269,368.00 |
| 09 Jun 2024 | 11.37 | 0.180 | 1.61% | 11.19 | 11.55 | 11.03 | 7,114,764.00 |
| 08 Jun 2024 | 11.19 | -0.240 | -2.10% | 11.27 | 11.34 | 10.97 | 6,507,175.00 |
| 07 Jun 2024 | 11.43 | -0.870 | -7.07% | 12.23 | 12.36 | 11.30 | 13,609,009.00 |
| 06 Jun 2024 | 12.30 | -0.040 | -0.32% | 12.37 | 12.60 | 12.21 | 9,392,749.00 |
| 05 Jun 2024 | 12.34 | -0.420 | -3.29% | 12.74 | 13.15 | 12.34 | 11,330,669.00 |
| 04 Jun 2024 | 12.76 | 0.460 | 3.74% | 12.31 | 13.25 | 12.31 | 7,246,356.00 |
| 03 Jun 2024 | 12.30 | -0.250 | -1.99% | 12.56 | 12.66 | 12.04 | 12,590,728.00 |
| 02 Jun 2024 | 12.55 | -0.630 | -4.78% | 13.10 | 13.26 | 12.52 | 8,670,964.00 |
| 01 Jun 2024 | 13.18 | 0.240 | 1.85% | 12.89 | 13.49 | 12.74 | 7,445,695.00 |
| 31 May 2024 | 12.94 | -0.850 | -6.16% | 13.76 | 14.16 | 12.68 | 13,164,775.00 |
| 30 May 2024 | 13.79 | -0.860 | -5.87% | 14.52 | 15.34 | 13.79 | 11,947,911.00 |
| 29 May 2024 | 14.65 | 1.94 | 15.26% | 12.79 | 14.71 | 12.72 | 13,208,381.00 |
