Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maverick Token | MAVKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.00 | 0.78% | 516.00 | 516.00 | 518.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 512.00 | 525.00 | 502.00 | 512.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 15:35:46 | 8,810.57 | 516.00 | KRW |
Resumen Histórico MAVKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAVKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 512.00 | 7.00 | 1.39% | 507.00 | 515.00 | 488.00 | 257,675.00 |
| 15 May 2024 | 505.00 | 39.00 | 8.37% | 469.00 | 511.00 | 454.00 | 199,525.00 |
| 14 May 2024 | 466.00 | -33.00 | -6.61% | 499.00 | 501.00 | 463.00 | 154,936.00 |
| 13 May 2024 | 499.00 | -5.00 | -0.99% | 504.00 | 511.00 | 474.00 | 229,358.00 |
| 12 May 2024 | 504.00 | -10.00 | -1.95% | 514.00 | 522.00 | 504.00 | 107,048.00 |
| 11 May 2024 | 514.00 | -8.00 | -1.53% | 523.00 | 531.00 | 514.00 | 150,396.00 |
| 10 May 2024 | 522.00 | -20.00 | -3.69% | 541.00 | 548.00 | 512.00 | 246,478.00 |
| 09 May 2024 | 542.00 | 20.00 | 3.83% | 526.00 | 545.00 | 508.00 | 249,520.00 |
| 08 May 2024 | 522.00 | -12.00 | -2.25% | 534.00 | 535.00 | 512.00 | 244,266.00 |
| 07 May 2024 | 534.00 | -24.00 | -4.30% | 561.00 | 567.00 | 532.00 | 158,398.00 |
| 06 May 2024 | 558.00 | -17.00 | -2.96% | 575.00 | 590.00 | 558.00 | 99,781.00 |
| 05 May 2024 | 575.00 | 13.00 | 2.31% | 562.00 | 593.00 | 548.00 | 142,746.00 |
| 04 May 2024 | 562.00 | -7.00 | -1.23% | 569.00 | 575.00 | 559.00 | 98,266.00 |
| 03 May 2024 | 569.00 | 25.00 | 4.60% | 541.00 | 573.00 | 536.00 | 138,097.00 |
| 02 May 2024 | 544.00 | 8.00 | 1.49% | 536.00 | 550.00 | 512.00 | 165,886.00 |
| 01 May 2024 | 536.00 | 6.00 | 1.13% | 527.00 | 545.00 | 485.00 | 223,762.00 |
| 30 Abr 2024 | 530.00 | -47.00 | -8.15% | 577.00 | 583.00 | 508.00 | 159,689.00 |
| 29 Abr 2024 | 577.00 | 2.00 | 0.35% | 578.00 | 586.00 | 554.00 | 173,885.00 |
| 28 Abr 2024 | 575.00 | 2.00 | 0.35% | 572.00 | 608.00 | 572.00 | 119,816.00 |
| 27 Abr 2024 | 573.00 | 10.00 | 1.78% | 564.00 | 573.00 | 544.00 | 99,089.00 |
| 26 Abr 2024 | 563.00 | -22.00 | -3.76% | 583.00 | 583.00 | 556.00 | 189,669.00 |
| 25 Abr 2024 | 585.00 | -16.00 | -2.66% | 601.00 | 606.00 | 572.00 | 190,305.00 |
| 24 Abr 2024 | 601.00 | -51.00 | -7.82% | 651.00 | 662.00 | 593.00 | 190,439.00 |
| 23 Abr 2024 | 652.00 | -7.00 | -1.06% | 659.00 | 666.00 | 644.00 | 150,784.00 |
| 22 Abr 2024 | 659.00 | 39.00 | 6.29% | 622.00 | 671.00 | 616.00 | 246,288.00 |
| 21 Abr 2024 | 620.00 | 1.00 | 0.16% | 618.00 | 641.00 | 604.00 | 132,537.00 |
| 20 Abr 2024 | 619.00 | 70.00 | 12.75% | 547.00 | 625.00 | 545.00 | 209,997.00 |
| 19 Abr 2024 | 549.00 | -5.00 | -0.90% | 556.00 | 565.00 | 508.00 | 232,034.00 |
| 18 Abr 2024 | 554.00 | -12.00 | -2.12% | 569.00 | 577.00 | 530.00 | 252,024.00 |
| 17 Abr 2024 | 566.00 | -27.00 | -4.55% | 591.00 | 596.00 | 551.00 | 255,733.00 |
