Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLKRW | Bithumb | 143,787,865 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.369 | -9.05% | 3.71 | 3.69 | 3.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.10 | 4.11 | 3.45 | 4.08 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 14:09:10 | 499,370.98 | 3.71 | KRW |
Resumen Histórico MBLKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 4.08 | 0.060 | 1.52% | 4.01 | 4.09 | 3.91 | 3,401,478.00 |
| 29 Jun 2024 | 4.02 | -0.070 | -1.66% | 4.09 | 4.19 | 3.99 | 2,419,930.00 |
| 28 Jun 2024 | 4.09 | -0.010 | -0.22% | 4.12 | 4.15 | 4.02 | 5,925,751.00 |
| 27 Jun 2024 | 4.09 | 0.010 | 0.22% | 4.09 | 4.13 | 3.90 | 10,715,406.00 |
| 26 Jun 2024 | 4.09 | -0.070 | -1.64% | 4.16 | 4.49 | 4.04 | 18,233,073.00 |
| 25 Jun 2024 | 4.15 | 0.170 | 4.27% | 3.98 | 4.32 | 3.98 | 13,779,814.00 |
| 24 Jun 2024 | 3.98 | 0.040 | 1.09% | 3.93 | 3.99 | 3.80 | 4,974,202.00 |
| 23 Jun 2024 | 3.94 | -0.050 | -1.28% | 3.99 | 4.11 | 3.92 | 2,893,270.00 |
| 22 Jun 2024 | 3.99 | -0.030 | -0.70% | 4.02 | 4.04 | 3.92 | 1,148,507.00 |
| 21 Jun 2024 | 4.02 | 0.050 | 1.26% | 3.98 | 4.06 | 3.91 | 1,777,557.00 |
| 20 Jun 2024 | 3.97 | 0.070 | 1.87% | 3.88 | 4.06 | 3.88 | 1,986,639.00 |
| 19 Jun 2024 | 3.90 | 0.100 | 2.55% | 3.76 | 3.99 | 3.74 | 3,323,351.00 |
| 18 Jun 2024 | 3.80 | -0.210 | -5.14% | 4.01 | 4.01 | 3.62 | 10,616,379.00 |
| 17 Jun 2024 | 4.01 | -0.640 | -13.74% | 4.62 | 4.62 | 3.90 | 14,314,889.00 |
| 16 Jun 2024 | 4.64 | -0.250 | -5.19% | 4.90 | 5.10 | 4.63 | 5,660,378.00 |
| 15 Jun 2024 | 4.90 | -0.030 | -0.51% | 4.92 | 5.07 | 4.87 | 1,900,419.00 |
| 14 Jun 2024 | 4.92 | 0.030 | 0.65% | 4.90 | 5.09 | 4.84 | 5,964,649.00 |
| 13 Jun 2024 | 4.89 | -0.120 | -2.47% | 5.05 | 5.06 | 4.89 | 3,498,655.00 |
| 12 Jun 2024 | 5.01 | 0.100 | 1.93% | 4.92 | 5.14 | 4.82 | 5,743,104.00 |
| 11 Jun 2024 | 4.92 | -0.220 | -4.19% | 5.14 | 5.20 | 4.83 | 2,330,609.00 |
| 10 Jun 2024 | 5.13 | -0.180 | -3.30% | 5.31 | 5.34 | 5.12 | 3,658,325.00 |
| 09 Jun 2024 | 5.31 | 0.00 | 0.04% | 5.31 | 5.35 | 5.21 | 5,051,018.00 |
| 08 Jun 2024 | 5.31 | -0.220 | -4.05% | 5.53 | 5.64 | 5.30 | 7,623,852.00 |
| 07 Jun 2024 | 5.53 | -0.170 | -2.91% | 5.70 | 5.82 | 5.50 | 9,868,608.00 |
| 06 Jun 2024 | 5.70 | -0.060 | -1.04% | 5.76 | 5.84 | 5.62 | 2,321,465.00 |
| 05 Jun 2024 | 5.76 | 0.090 | 1.66% | 5.68 | 5.76 | 5.65 | 2,527,228.00 |
| 04 Jun 2024 | 5.66 | -0.040 | -0.63% | 5.70 | 5.70 | 5.54 | 6,409,051.00 |
| 03 Jun 2024 | 5.70 | -0.160 | -2.75% | 5.86 | 5.90 | 5.66 | 7,604,247.00 |
| 02 Jun 2024 | 5.86 | -0.060 | -1.00% | 5.90 | 5.98 | 5.85 | 3,537,701.00 |
| 01 Jun 2024 | 5.92 | -0.030 | -0.50% | 5.95 | 6.10 | 5.89 | 7,509,307.00 |
