Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MARBLEX | MBXKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.00 | -0.37% | 1,081.00 | 1,077.00 | 1,081.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,076.00 | 1,085.00 | 1,060.00 | 1,085.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 18:49:20 | 36.14 | 1,081.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 71,701,774.99 | 66,829.78 | MBX | |||
Resumen Histórico MBXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,085.00 | -2.00 | -0.18% | 1,087.00 | 1,106.00 | 1,062.00 | 85,562.00 |
| 15 May 2024 | 1,087.00 | 63.00 | 6.15% | 1,027.00 | 1,092.00 | 1,015.00 | 60,918.00 |
| 14 May 2024 | 1,024.00 | -21.00 | -2.01% | 1,045.00 | 1,047.00 | 1,017.00 | 74,174.00 |
| 13 May 2024 | 1,045.00 | -15.00 | -1.42% | 1,064.00 | 1,065.00 | 1,016.00 | 93,502.00 |
| 12 May 2024 | 1,060.00 | -17.00 | -1.58% | 1,077.00 | 1,077.00 | 1,057.00 | 51,281.00 |
| 11 May 2024 | 1,077.00 | 0.00 | 0.00% | 1,077.00 | 1,087.00 | 1,055.00 | 54,220.00 |
| 10 May 2024 | 1,077.00 | -9.00 | -0.83% | 1,082.00 | 1,098.00 | 1,060.00 | 59,511.00 |
| 09 May 2024 | 1,086.00 | 7.00 | 0.65% | 1,069.00 | 1,096.00 | 1,057.00 | 73,302.00 |
| 08 May 2024 | 1,079.00 | -19.00 | -1.73% | 1,098.00 | 1,108.00 | 1,056.00 | 87,322.00 |
| 07 May 2024 | 1,098.00 | -22.00 | -1.96% | 1,125.00 | 1,132.00 | 1,091.00 | 66,914.00 |
| 06 May 2024 | 1,120.00 | -22.00 | -1.93% | 1,144.00 | 1,179.00 | 1,120.00 | 72,331.00 |
| 05 May 2024 | 1,142.00 | -9.00 | -0.78% | 1,147.00 | 1,159.00 | 1,119.00 | 69,440.00 |
| 04 May 2024 | 1,151.00 | -7.00 | -0.60% | 1,154.00 | 1,170.00 | 1,142.00 | 53,545.00 |
| 03 May 2024 | 1,158.00 | 85.00 | 7.92% | 1,070.00 | 1,159.00 | 1,069.00 | 54,094.00 |
| 02 May 2024 | 1,073.00 | -2.00 | -0.19% | 1,070.00 | 1,091.00 | 1,038.00 | 62,595.00 |
| 01 May 2024 | 1,075.00 | -9.00 | -0.83% | 1,084.00 | 1,091.00 | 1,003.00 | 73,037.00 |
| 30 Abr 2024 | 1,084.00 | -46.00 | -4.07% | 1,130.00 | 1,137.00 | 1,060.00 | 61,548.00 |
| 29 Abr 2024 | 1,130.00 | -12.00 | -1.05% | 1,138.00 | 1,147.00 | 1,092.00 | 73,510.00 |
| 28 Abr 2024 | 1,142.00 | -22.00 | -1.89% | 1,164.00 | 1,199.00 | 1,140.00 | 66,642.00 |
| 27 Abr 2024 | 1,164.00 | 0.00 | 0.00% | 1,158.00 | 1,166.00 | 1,129.00 | 34,483.00 |
| 26 Abr 2024 | 1,164.00 | 9.00 | 0.78% | 1,149.00 | 1,215.00 | 1,137.00 | 41,370.00 |
| 25 Abr 2024 | 1,155.00 | -41.00 | -3.43% | 1,203.00 | 1,213.00 | 1,118.00 | 102,246.00 |
| 24 Abr 2024 | 1,196.00 | -37.00 | -3.00% | 1,223.00 | 1,241.00 | 1,171.00 | 64,477.00 |
| 23 Abr 2024 | 1,233.00 | 28.00 | 2.32% | 1,205.00 | 1,260.00 | 1,205.00 | 83,395.00 |
| 22 Abr 2024 | 1,205.00 | 38.00 | 3.26% | 1,167.00 | 1,217.00 | 1,165.00 | 66,409.00 |
| 21 Abr 2024 | 1,167.00 | -32.00 | -2.67% | 1,202.00 | 1,218.00 | 1,163.00 | 61,800.00 |
| 20 Abr 2024 | 1,199.00 | 77.00 | 6.86% | 1,117.00 | 1,210.00 | 1,111.00 | 74,532.00 |
| 19 Abr 2024 | 1,122.00 | -14.00 | -1.23% | 1,135.00 | 1,138.00 | 1,059.00 | 82,557.00 |
| 18 Abr 2024 | 1,136.00 | 5.00 | 0.44% | 1,135.00 | 1,145.00 | 1,091.00 | 91,821.00 |
| 17 Abr 2024 | 1,131.00 | -87.00 | -7.14% | 1,227.00 | 1,238.00 | 1,117.00 | 80,918.00 |
