Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MediBloc | MEDKRW | Bithumb | 103,132,908 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.600 | 3.72% | 16.73 | 16.69 | 16.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.11 | 16.78 | 16.00 | 16.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 13:35:47 | 10,025.78 | 16.73 | KRW |
Resumen Histórico MEDKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 16.13 | -0.030 | -0.19% | 16.16 | 16.78 | 16.04 | 3,190,865.00 |
| 13 May 2024 | 16.16 | -0.310 | -1.88% | 16.43 | 16.49 | 15.89 | 1,099,316.00 |
| 12 May 2024 | 16.47 | -0.030 | -0.18% | 16.46 | 16.95 | 16.43 | 1,249,893.00 |
| 11 May 2024 | 16.50 | -0.100 | -0.60% | 16.53 | 16.70 | 16.34 | 1,046,602.00 |
| 10 May 2024 | 16.60 | -0.360 | -2.12% | 16.90 | 17.00 | 16.23 | 3,896,103.00 |
| 09 May 2024 | 16.96 | 0.230 | 1.37% | 16.73 | 16.97 | 16.47 | 6,371,730.00 |
| 08 May 2024 | 16.73 | -0.260 | -1.53% | 16.90 | 17.11 | 16.72 | 5,347,951.00 |
| 07 May 2024 | 16.99 | -0.240 | -1.39% | 17.29 | 17.29 | 16.81 | 2,851,307.00 |
| 06 May 2024 | 17.23 | -0.180 | -1.03% | 17.41 | 17.64 | 17.14 | 1,142,544.00 |
| 05 May 2024 | 17.41 | 0.130 | 0.75% | 17.40 | 17.55 | 17.10 | 542,118.00 |
| 04 May 2024 | 17.28 | 0.070 | 0.41% | 17.34 | 17.42 | 17.01 | 1,570,331.00 |
| 03 May 2024 | 17.21 | 0.650 | 3.93% | 16.58 | 17.36 | 16.57 | 1,092,165.00 |
| 02 May 2024 | 16.56 | -0.260 | -1.55% | 16.78 | 16.96 | 16.00 | 1,229,393.00 |
| 01 May 2024 | 16.82 | -0.170 | -1.00% | 16.98 | 17.00 | 15.75 | 2,587,692.00 |
| 30 Abr 2024 | 16.99 | -1.18 | -6.49% | 18.05 | 19.39 | 16.75 | 3,062,445.00 |
| 29 Abr 2024 | 18.17 | -0.200 | -1.09% | 18.37 | 18.37 | 17.61 | 599,732.00 |
| 28 Abr 2024 | 18.37 | 0.020 | 0.11% | 18.70 | 19.06 | 18.23 | 1,160,647.00 |
| 27 Abr 2024 | 18.35 | 0.200 | 1.10% | 18.22 | 18.35 | 17.71 | 962,922.00 |
| 26 Abr 2024 | 18.15 | -0.060 | -0.33% | 18.41 | 18.83 | 18.05 | 1,789,787.00 |
| 25 Abr 2024 | 18.21 | -0.480 | -2.57% | 18.88 | 18.88 | 17.95 | 1,922,585.00 |
| 24 Abr 2024 | 18.69 | -0.610 | -3.16% | 19.30 | 19.65 | 18.50 | 4,001,629.00 |
| 23 Abr 2024 | 19.30 | -0.430 | -2.18% | 19.60 | 19.67 | 19.00 | 2,522,269.00 |
| 22 Abr 2024 | 19.73 | 0.400 | 2.07% | 19.32 | 19.73 | 19.09 | 2,093,011.00 |
| 21 Abr 2024 | 19.33 | -0.270 | -1.38% | 20.30 | 20.44 | 19.04 | 4,199,715.00 |
| 20 Abr 2024 | 19.60 | 1.50 | 8.29% | 18.86 | 21.70 | 18.52 | 5,166,906.00 |
| 19 Abr 2024 | 18.10 | -0.160 | -0.88% | 18.34 | 18.34 | 17.14 | 2,388,120.00 |
| 18 Abr 2024 | 18.26 | 0.310 | 1.73% | 17.92 | 18.35 | 17.19 | 1,614,948.00 |
| 17 Abr 2024 | 17.95 | -0.990 | -5.23% | 19.31 | 19.31 | 17.62 | 2,857,628.00 |
| 16 Abr 2024 | 18.94 | 0.610 | 3.33% | 18.18 | 19.03 | 17.52 | 2,800,413.00 |
| 15 Abr 2024 | 18.33 | -0.330 | -1.77% | 18.45 | 19.37 | 17.90 | 1,378,026.00 |
| 14 Abr 2024 | 18.66 | 0.820 | 4.60% | 18.20 | 18.74 | 17.50 | 2,064,271.00 |
| 13 Abr 2024 | 17.84 | -2.78 | -13.48% | 20.52 | 20.95 | 16.53 | 2,813,738.00 |
