Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mil.k Coin | MLKKRW | Bithumb | 95,165,038 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.00 | 0.51% | 395.00 | 393.00 | 395.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 393.00 | 412.00 | 390.00 | 393.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 00:07:50 | 1,265.82 | 395.00 | KRW |
Resumen Histórico MLKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 393.00 | -5.00 | -1.26% | 395.00 | 405.00 | 385.00 | 288,010.00 |
| 19 Jun 2024 | 398.00 | 11.00 | 2.84% | 389.00 | 405.00 | 388.00 | 333,324.00 |
| 18 Jun 2024 | 387.00 | 1.00 | 0.26% | 385.00 | 402.00 | 353.00 | 448,056.00 |
| 17 Jun 2024 | 386.00 | -32.00 | -7.66% | 431.00 | 442.00 | 374.00 | 583,072.00 |
| 16 Jun 2024 | 418.00 | -42.00 | -9.13% | 459.00 | 461.00 | 415.00 | 543,485.00 |
| 15 Jun 2024 | 460.00 | -1.00 | -0.22% | 460.00 | 468.00 | 459.00 | 289,751.00 |
| 14 Jun 2024 | 461.00 | -32.00 | -6.49% | 492.00 | 492.00 | 459.00 | 578,896.00 |
| 13 Jun 2024 | 493.00 | 20.00 | 4.23% | 489.00 | 505.00 | 474.00 | 515,089.00 |
| 12 Jun 2024 | 473.00 | 7.00 | 1.50% | 462.00 | 476.00 | 452.00 | 427,056.00 |
| 11 Jun 2024 | 466.00 | -36.00 | -7.17% | 499.00 | 499.00 | 453.00 | 469,979.00 |
| 10 Jun 2024 | 502.00 | -23.00 | -4.38% | 533.00 | 539.00 | 485.00 | 658,588.00 |
| 09 Jun 2024 | 525.00 | -10.00 | -1.87% | 535.00 | 538.00 | 493.00 | 534,031.00 |
| 08 Jun 2024 | 535.00 | -10.00 | -1.83% | 544.00 | 579.00 | 520.00 | 622,608.00 |
| 07 Jun 2024 | 545.00 | 136.00 | 33.25% | 409.00 | 635.00 | 404.00 | 493,507.00 |
| 06 Jun 2024 | 409.00 | -8.00 | -1.92% | 414.00 | 417.00 | 408.00 | 108,641.00 |
| 05 Jun 2024 | 417.00 | 4.00 | 0.97% | 413.00 | 417.00 | 407.00 | 183,504.00 |
| 04 Jun 2024 | 413.00 | -14.00 | -3.28% | 426.00 | 426.00 | 402.00 | 330,188.00 |
| 03 Jun 2024 | 427.00 | -2.00 | -0.47% | 431.00 | 440.00 | 425.00 | 290,445.00 |
| 02 Jun 2024 | 429.00 | 8.00 | 1.90% | 419.00 | 441.00 | 418.00 | 296,133.00 |
| 01 Jun 2024 | 421.00 | 2.00 | 0.48% | 419.00 | 422.00 | 418.00 | 116,742.00 |
| 31 May 2024 | 419.00 | -5.00 | -1.18% | 424.00 | 426.00 | 419.00 | 233,354.00 |
| 30 May 2024 | 424.00 | -3.00 | -0.70% | 427.00 | 429.00 | 421.00 | 208,186.00 |
| 29 May 2024 | 427.00 | 1.00 | 0.23% | 426.00 | 433.00 | 423.00 | 300,465.00 |
| 28 May 2024 | 426.00 | -2.00 | -0.47% | 428.00 | 430.00 | 422.00 | 199,161.00 |
| 27 May 2024 | 428.00 | 1.00 | 0.23% | 427.00 | 433.00 | 424.00 | 244,975.00 |
| 26 May 2024 | 427.00 | -5.00 | -1.16% | 432.00 | 432.00 | 424.00 | 87,426.00 |
| 25 May 2024 | 432.00 | 4.00 | 0.93% | 428.00 | 433.00 | 425.00 | 79,291.00 |
| 24 May 2024 | 428.00 | 1.00 | 0.23% | 426.00 | 430.00 | 422.00 | 212,034.00 |
| 23 May 2024 | 427.00 | -6.00 | -1.39% | 433.00 | 435.00 | 421.00 | 145,698.00 |
| 22 May 2024 | 433.00 | -6.00 | -1.37% | 439.00 | 440.00 | 429.00 | 80,687.00 |
| 21 May 2024 | 439.00 | -2.00 | -0.45% | 438.00 | 442.00 | 434.00 | 165,327.00 |
