Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MXCToken | MXCKRW | Bithumb | 33,657,781 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.090 | -0.46% | 19.27 | 19.20 | 19.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.45 | 19.50 | 19.02 | 19.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 00:21:05 | 482.41 | 19.27 | KRW |
Resumen Histórico MXCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.36 | -0.740 | -3.68% | 20.15 | 21.16 | 19.16 | 3,394,575.00 |
| 09 May 2024 | 20.10 | 1.34 | 7.14% | 18.76 | 22.29 | 18.54 | 4,148,579.00 |
| 08 May 2024 | 18.76 | -0.050 | -0.27% | 18.96 | 19.04 | 18.47 | 1,510,824.00 |
| 07 May 2024 | 18.81 | 0.230 | 1.24% | 18.58 | 19.66 | 18.45 | 1,811,521.00 |
| 06 May 2024 | 18.58 | -0.710 | -3.68% | 19.29 | 19.64 | 18.48 | 1,983,095.00 |
| 05 May 2024 | 19.29 | 0.170 | 0.89% | 19.25 | 19.41 | 18.65 | 1,906,361.00 |
| 04 May 2024 | 19.12 | 0.230 | 1.22% | 19.11 | 19.49 | 18.42 | 1,548,482.00 |
| 03 May 2024 | 18.89 | 1.06 | 5.95% | 17.82 | 19.22 | 17.70 | 1,623,463.00 |
| 02 May 2024 | 17.83 | -0.080 | -0.45% | 17.92 | 18.07 | 16.92 | 1,861,210.00 |
| 01 May 2024 | 17.91 | 0.810 | 4.74% | 17.24 | 19.12 | 16.17 | 4,401,754.00 |
| 30 Abr 2024 | 17.10 | -1.24 | -6.76% | 18.36 | 19.39 | 16.98 | 3,496,322.00 |
| 29 Abr 2024 | 18.34 | 0.050 | 0.27% | 18.29 | 18.66 | 17.34 | 2,712,817.00 |
| 28 Abr 2024 | 18.29 | -1.30 | -6.64% | 19.59 | 19.59 | 18.29 | 1,899,022.00 |
| 27 Abr 2024 | 19.59 | 0.180 | 0.93% | 19.41 | 19.59 | 18.45 | 1,932,305.00 |
| 26 Abr 2024 | 19.41 | -0.350 | -1.77% | 19.76 | 19.98 | 19.08 | 1,303,109.00 |
| 25 Abr 2024 | 19.76 | -0.060 | -0.30% | 19.82 | 20.08 | 18.92 | 3,204,084.00 |
| 24 Abr 2024 | 19.82 | -0.920 | -4.44% | 20.70 | 21.37 | 19.71 | 2,633,855.00 |
| 23 Abr 2024 | 20.74 | -1.29 | -5.86% | 21.88 | 22.01 | 20.57 | 3,739,458.00 |
| 22 Abr 2024 | 22.03 | -0.810 | -3.55% | 22.78 | 22.97 | 21.68 | 4,454,537.00 |
| 21 Abr 2024 | 22.84 | 1.87 | 8.92% | 20.82 | 24.07 | 20.17 | 3,531,584.00 |
| 20 Abr 2024 | 20.97 | 2.39 | 12.86% | 18.58 | 21.00 | 18.26 | 3,170,441.00 |
| 19 Abr 2024 | 18.58 | -0.170 | -0.91% | 18.75 | 19.00 | 17.20 | 2,821,399.00 |
| 18 Abr 2024 | 18.75 | 0.240 | 1.30% | 18.43 | 19.34 | 17.96 | 2,560,878.00 |
| 17 Abr 2024 | 18.51 | -1.86 | -9.13% | 20.37 | 20.55 | 18.08 | 1,546,084.00 |
| 16 Abr 2024 | 20.37 | -0.960 | -4.50% | 21.43 | 21.43 | 19.29 | 2,575,663.00 |
| 15 Abr 2024 | 21.33 | -0.960 | -4.31% | 22.20 | 22.50 | 20.80 | 3,851,719.00 |
| 14 Abr 2024 | 22.29 | 4.08 | 22.41% | 18.48 | 23.70 | 17.35 | 3,658,525.00 |
| 13 Abr 2024 | 18.21 | -3.83 | -17.38% | 21.81 | 22.02 | 16.67 | 3,733,604.00 |
| 12 Abr 2024 | 22.04 | -4.15 | -15.85% | 26.19 | 27.09 | 21.20 | 3,080,279.00 |
| 11 Abr 2024 | 26.19 | -0.740 | -2.75% | 26.93 | 27.20 | 25.63 | 1,766,630.00 |
