Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginToken | OGNKRW | Bithumb | 68,451,480 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.00 | 0.53% | 190.00 | 188.00 | 190.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 189.00 | 190.00 | 188.00 | 189.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:16:36 | 26.60 | 190.00 | KRW |
Resumen Histórico OGNKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 189.00 | 1.00 | 0.53% | 188.00 | 192.00 | 186.00 | 282,404.00 |
| 16 May 2024 | 188.00 | -3.00 | -1.57% | 191.00 | 192.00 | 183.00 | 282,582.00 |
| 15 May 2024 | 191.00 | 15.00 | 8.52% | 176.00 | 193.00 | 176.00 | 429,220.00 |
| 14 May 2024 | 176.00 | -6.00 | -3.30% | 183.00 | 184.00 | 174.00 | 425,768.00 |
| 13 May 2024 | 182.00 | -10.00 | -5.21% | 192.00 | 193.00 | 180.00 | 122,796.00 |
| 12 May 2024 | 192.00 | -4.00 | -2.04% | 196.00 | 197.00 | 192.00 | 72,723.00 |
| 11 May 2024 | 196.00 | -3.00 | -1.51% | 199.00 | 201.00 | 196.00 | 92,293.00 |
| 10 May 2024 | 199.00 | -6.00 | -2.93% | 205.00 | 208.00 | 196.00 | 70,340.00 |
| 09 May 2024 | 205.00 | 6.00 | 3.02% | 199.00 | 206.00 | 196.00 | 47,636.00 |
| 08 May 2024 | 199.00 | -2.00 | -1.00% | 201.00 | 204.00 | 196.00 | 137,294.00 |
| 07 May 2024 | 201.00 | -5.00 | -2.43% | 205.00 | 209.00 | 201.00 | 163,267.00 |
| 06 May 2024 | 206.00 | -6.00 | -2.83% | 212.00 | 217.00 | 205.00 | 47,370.00 |
| 05 May 2024 | 212.00 | 3.00 | 1.44% | 209.00 | 214.00 | 203.00 | 284,705.00 |
| 04 May 2024 | 209.00 | 0.00 | 0.00% | 210.00 | 212.00 | 206.00 | 114,149.00 |
| 03 May 2024 | 209.00 | 9.00 | 4.50% | 200.00 | 211.00 | 198.00 | 57,395.00 |
| 02 May 2024 | 200.00 | 0.00 | 0.00% | 201.00 | 203.00 | 190.00 | 174,006.00 |
| 01 May 2024 | 200.00 | 1.00 | 0.50% | 199.00 | 202.00 | 184.00 | 162,104.00 |
| 30 Abr 2024 | 199.00 | -10.00 | -4.78% | 210.00 | 212.00 | 191.00 | 441,406.00 |
| 29 Abr 2024 | 209.00 | -5.00 | -2.34% | 214.00 | 216.00 | 202.00 | 310,770.00 |
| 28 Abr 2024 | 214.00 | -7.00 | -3.17% | 221.00 | 227.00 | 213.00 | 145,655.00 |
| 27 Abr 2024 | 221.00 | -2.00 | -0.90% | 221.00 | 223.00 | 214.00 | 134,604.00 |
| 26 Abr 2024 | 223.00 | -4.00 | -1.76% | 227.00 | 229.00 | 220.00 | 108,509.00 |
| 25 Abr 2024 | 227.00 | -1.00 | -0.44% | 228.00 | 237.00 | 219.00 | 452,786.00 |
| 24 Abr 2024 | 228.00 | -12.00 | -5.00% | 240.00 | 245.00 | 226.00 | 247,688.00 |
| 23 Abr 2024 | 240.00 | 0.00 | 0.00% | 239.00 | 242.00 | 232.00 | 247,085.00 |
| 22 Abr 2024 | 240.00 | 5.00 | 2.13% | 235.00 | 244.00 | 235.00 | 100,194.00 |
| 21 Abr 2024 | 235.00 | -8.00 | -3.29% | 241.00 | 242.00 | 232.00 | 163,409.00 |
| 20 Abr 2024 | 243.00 | 20.00 | 8.97% | 223.00 | 243.00 | 220.00 | 193,828.00 |
| 19 Abr 2024 | 223.00 | -2.00 | -0.89% | 225.00 | 229.00 | 204.00 | 293,576.00 |
| 18 Abr 2024 | 225.00 | 2.00 | 0.90% | 222.00 | 227.00 | 210.00 | 814,630.00 |
