Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Radiant | RDNTKRW | Bithumb | 55,012,706 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.00 | -0.58% | 170.00 | 170.00 | 172.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 171.00 | 173.00 | 170.00 | 171.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 01:38:56 | 588.24 | 170.00 | KRW |
Resumen Histórico RDNTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 171.00 | -5.00 | -2.84% | 176.00 | 179.00 | 170.00 | 304,063.00 |
| 27 Jun 2024 | 176.00 | 4.00 | 2.33% | 171.00 | 179.00 | 167.00 | 424,947.00 |
| 26 Jun 2024 | 172.00 | -3.00 | -1.71% | 176.00 | 178.00 | 168.00 | 216,852.00 |
| 25 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 179.00 | 172.00 | 212,380.00 |
| 24 Jun 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 176.00 | 163.00 | 174,554.00 |
| 23 Jun 2024 | 170.00 | -7.00 | -3.95% | 177.00 | 180.00 | 170.00 | 252,687.00 |
| 22 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 178.00 | 174.00 | 118,875.00 |
| 21 Jun 2024 | 177.00 | 1.00 | 0.57% | 174.00 | 179.00 | 170.00 | 253,544.00 |
| 20 Jun 2024 | 176.00 | 1.00 | 0.57% | 175.00 | 184.00 | 173.00 | 374,503.00 |
| 19 Jun 2024 | 175.00 | 3.00 | 1.74% | 173.00 | 179.00 | 170.00 | 450,137.00 |
| 18 Jun 2024 | 172.00 | -23.00 | -11.79% | 194.00 | 194.00 | 165.00 | 751,613.00 |
| 17 Jun 2024 | 195.00 | -21.00 | -9.72% | 216.00 | 217.00 | 193.00 | 350,301.00 |
| 16 Jun 2024 | 216.00 | -2.00 | -0.92% | 216.00 | 218.00 | 213.00 | 130,338.00 |
| 15 Jun 2024 | 218.00 | 4.00 | 1.87% | 215.00 | 222.00 | 212.00 | 233,597.00 |
| 14 Jun 2024 | 214.00 | -4.00 | -1.83% | 218.00 | 223.00 | 207.00 | 172,994.00 |
| 13 Jun 2024 | 218.00 | -15.00 | -6.44% | 231.00 | 234.00 | 218.00 | 165,992.00 |
| 12 Jun 2024 | 233.00 | 7.00 | 3.10% | 226.00 | 238.00 | 221.00 | 376,959.00 |
| 11 Jun 2024 | 226.00 | -10.00 | -4.24% | 236.00 | 237.00 | 217.00 | 314,895.00 |
| 10 Jun 2024 | 236.00 | -8.00 | -3.28% | 244.00 | 244.00 | 234.00 | 120,925.00 |
| 09 Jun 2024 | 244.00 | -1.00 | -0.41% | 245.00 | 247.00 | 240.00 | 340,685.00 |
| 08 Jun 2024 | 245.00 | -10.00 | -3.92% | 255.00 | 260.00 | 242.00 | 436,919.00 |
| 07 Jun 2024 | 255.00 | -33.00 | -11.46% | 288.00 | 289.00 | 235.00 | 426,715.00 |
| 06 Jun 2024 | 288.00 | -15.00 | -4.95% | 303.00 | 305.00 | 287.00 | 366,551.00 |
| 05 Jun 2024 | 303.00 | 6.00 | 2.02% | 299.00 | 304.00 | 294.00 | 123,845.00 |
| 04 Jun 2024 | 297.00 | -1.00 | -0.34% | 297.00 | 303.00 | 290.00 | 343,670.00 |
| 03 Jun 2024 | 298.00 | -11.00 | -3.56% | 305.00 | 314.00 | 296.00 | 462,815.00 |
| 02 Jun 2024 | 309.00 | 16.00 | 5.46% | 293.00 | 311.00 | 289.00 | 425,486.00 |
| 01 Jun 2024 | 293.00 | 6.00 | 2.09% | 286.00 | 299.00 | 284.00 | 449,825.00 |
| 31 May 2024 | 287.00 | -8.00 | -2.71% | 294.00 | 305.00 | 281.00 | 623,897.00 |
| 30 May 2024 | 295.00 | 18.00 | 6.50% | 279.00 | 307.00 | 275.00 | 1,026,384.00 |
| 29 May 2024 | 277.00 | 1.00 | 0.36% | 275.00 | 288.00 | 272.00 | 613,402.00 |
