Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rally | RLYKRW | Bithumb | 63,149,847 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.260 | -1.78% | 14.34 | 14.34 | 14.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.70 | 14.70 | 14.17 | 14.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 02:29:39 | 2,789.40 | 14.34 | KRW |
Resumen Histórico RLYKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLYKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 14.60 | 0.500 | 3.55% | 14.10 | 14.60 | 13.70 | 4,580,171.00 |
| 14 May 2024 | 14.10 | -0.280 | -1.95% | 14.38 | 14.46 | 13.92 | 4,891,626.00 |
| 13 May 2024 | 14.38 | 0.070 | 0.49% | 14.31 | 14.68 | 13.81 | 4,631,730.00 |
| 12 May 2024 | 14.31 | -0.090 | -0.63% | 14.40 | 14.72 | 14.30 | 2,031,175.00 |
| 11 May 2024 | 14.40 | -0.160 | -1.10% | 14.63 | 14.63 | 14.10 | 2,823,067.00 |
| 10 May 2024 | 14.56 | -0.360 | -2.41% | 14.92 | 15.16 | 14.50 | 3,493,687.00 |
| 09 May 2024 | 14.92 | 0.080 | 0.54% | 14.88 | 15.09 | 14.51 | 4,233,895.00 |
| 08 May 2024 | 14.84 | -0.060 | -0.40% | 14.82 | 16.00 | 14.78 | 7,961,960.00 |
| 07 May 2024 | 14.90 | -0.180 | -1.19% | 15.09 | 15.49 | 14.77 | 5,176,127.00 |
| 06 May 2024 | 15.08 | -1.14 | -7.03% | 16.08 | 16.19 | 15.03 | 5,838,006.00 |
| 05 May 2024 | 16.22 | 1.09 | 7.20% | 15.24 | 16.34 | 14.83 | 6,486,435.00 |
| 04 May 2024 | 15.13 | -0.270 | -1.75% | 15.40 | 15.57 | 14.80 | 4,027,916.00 |
| 03 May 2024 | 15.40 | 1.04 | 7.24% | 14.37 | 15.40 | 14.31 | 8,406,511.00 |
| 02 May 2024 | 14.36 | -0.070 | -0.49% | 14.49 | 14.69 | 13.68 | 4,952,738.00 |
| 01 May 2024 | 14.43 | -0.840 | -5.50% | 15.35 | 15.35 | 13.28 | 4,696,105.00 |
| 30 Abr 2024 | 15.27 | -1.17 | -7.12% | 16.40 | 16.40 | 14.99 | 5,939,134.00 |
| 29 Abr 2024 | 16.44 | -0.540 | -3.18% | 16.99 | 17.13 | 15.64 | 7,105,648.00 |
| 28 Abr 2024 | 16.98 | -0.040 | -0.24% | 17.02 | 17.70 | 16.81 | 3,686,385.00 |
| 27 Abr 2024 | 17.02 | 0.370 | 2.22% | 16.64 | 17.13 | 16.08 | 5,456,775.00 |
| 26 Abr 2024 | 16.65 | -0.450 | -2.63% | 17.11 | 17.59 | 16.59 | 4,067,352.00 |
| 25 Abr 2024 | 17.10 | 0.090 | 0.53% | 17.03 | 17.60 | 16.47 | 4,119,194.00 |
| 24 Abr 2024 | 17.01 | -1.36 | -7.40% | 18.35 | 18.40 | 16.82 | 4,636,685.00 |
| 23 Abr 2024 | 18.37 | -0.820 | -4.27% | 19.15 | 19.36 | 18.20 | 6,202,586.00 |
| 22 Abr 2024 | 19.19 | -0.240 | -1.24% | 19.53 | 19.59 | 18.84 | 5,586,874.00 |
| 21 Abr 2024 | 19.43 | 0.530 | 2.80% | 18.95 | 19.80 | 18.66 | 6,414,987.00 |
| 20 Abr 2024 | 18.90 | 1.92 | 11.31% | 16.99 | 18.90 | 16.88 | 7,296,214.00 |
| 19 Abr 2024 | 16.98 | 0.070 | 0.41% | 16.91 | 17.39 | 15.37 | 7,365,639.00 |
| 18 Abr 2024 | 16.91 | -0.380 | -2.20% | 17.24 | 17.58 | 16.00 | 5,533,185.00 |
| 17 Abr 2024 | 17.29 | -1.11 | -6.03% | 18.29 | 18.70 | 17.05 | 5,819,251.00 |
| 16 Abr 2024 | 18.40 | -0.880 | -4.56% | 19.26 | 19.48 | 17.69 | 5,619,670.00 |
