Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRKRW | Bithumb | 3,826,840,917 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 60.00 | 0.43% | 14,020.00 | 13,980.00 | 14,010.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13,920.00 | 14,060.00 | 13,920.00 | 13,960.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 19:43:44 | 21.40 | 14,020.00 | KRW |
Resumen Histórico RNDRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13,960.00 | -30.00 | -0.21% | 14,010.00 | 14,280.00 | 13,780.00 | 17,310.00 |
| 16 May 2024 | 13,990.00 | -780.00 | -5.28% | 14,730.00 | 14,880.00 | 13,730.00 | 12,983.00 |
| 15 May 2024 | 14,770.00 | 630.00 | 4.46% | 14,160.00 | 15,870.00 | 13,710.00 | 14,550.00 |
| 14 May 2024 | 14,140.00 | -1,580.00 | -10.05% | 15,750.00 | 15,900.00 | 13,800.00 | 16,061.00 |
| 13 May 2024 | 15,720.00 | 490.00 | 3.22% | 15,290.00 | 16,000.00 | 14,440.00 | 16,816.00 |
| 12 May 2024 | 15,230.00 | -170.00 | -1.10% | 15,500.00 | 15,630.00 | 15,170.00 | 11,735.00 |
| 11 May 2024 | 15,400.00 | -60.00 | -0.39% | 15,590.00 | 15,890.00 | 14,970.00 | 12,490.00 |
| 10 May 2024 | 15,460.00 | 340.00 | 2.25% | 15,200.00 | 16,140.00 | 15,170.00 | 14,709.00 |
| 09 May 2024 | 15,120.00 | 1,260.00 | 9.09% | 14,000.00 | 15,860.00 | 13,900.00 | 17,535.00 |
| 08 May 2024 | 13,860.00 | -660.00 | -4.55% | 14,620.00 | 14,900.00 | 13,250.00 | 29,558.00 |
| 07 May 2024 | 14,520.00 | 560.00 | 4.01% | 14,030.00 | 15,160.00 | 14,020.00 | 17,098.00 |
| 06 May 2024 | 13,960.00 | 60.00 | 0.43% | 14,000.00 | 14,240.00 | 13,520.00 | 12,350.00 |
| 05 May 2024 | 13,900.00 | 1,260.00 | 9.97% | 12,640.00 | 14,070.00 | 12,340.00 | 15,420.00 |
| 04 May 2024 | 12,640.00 | 970.00 | 8.31% | 11,730.00 | 12,810.00 | 11,580.00 | 14,127.00 |
| 03 May 2024 | 11,670.00 | 670.00 | 6.09% | 11,010.00 | 11,810.00 | 10,820.00 | 13,495.00 |
| 02 May 2024 | 11,000.00 | 60.00 | 0.55% | 10,920.00 | 11,190.00 | 10,290.00 | 15,317.00 |
| 01 May 2024 | 10,940.00 | 370.00 | 3.50% | 10,530.00 | 11,180.00 | 9,770.00 | 13,393.00 |
| 30 Abr 2024 | 10,570.00 | -700.00 | -6.21% | 11,220.00 | 11,400.00 | 10,110.00 | 14,478.00 |
| 29 Abr 2024 | 11,270.00 | -90.00 | -0.79% | 11,440.00 | 11,550.00 | 10,860.00 | 13,535.00 |
| 28 Abr 2024 | 11,360.00 | -270.00 | -2.32% | 11,610.00 | 12,120.00 | 11,290.00 | 13,405.00 |
| 27 Abr 2024 | 11,630.00 | -90.00 | -0.77% | 11,730.00 | 11,780.00 | 11,180.00 | 9,811.00 |
| 26 Abr 2024 | 11,720.00 | -680.00 | -5.48% | 12,400.00 | 12,430.00 | 11,620.00 | 10,142.00 |
| 25 Abr 2024 | 12,400.00 | 80.00 | 0.65% | 12,360.00 | 12,750.00 | 11,890.00 | 12,009.00 |
| 24 Abr 2024 | 12,320.00 | -680.00 | -5.23% | 13,000.00 | 13,440.00 | 12,130.00 | 12,510.00 |
| 23 Abr 2024 | 13,000.00 | -480.00 | -3.56% | 13,510.00 | 13,950.00 | 12,860.00 | 21,185.00 |
| 22 Abr 2024 | 13,480.00 | 190.00 | 1.43% | 13,300.00 | 13,720.00 | 13,130.00 | 12,580.00 |
| 21 Abr 2024 | 13,290.00 | 190.00 | 1.45% | 13,050.00 | 13,540.00 | 12,750.00 | 23,164.00 |
| 20 Abr 2024 | 13,100.00 | 1,500.00 | 12.93% | 11,540.00 | 13,250.00 | 11,440.00 | 16,226.00 |
| 19 Abr 2024 | 11,600.00 | -20.00 | -0.17% | 11,550.00 | 12,150.00 | 10,650.00 | 12,755.00 |
| 18 Abr 2024 | 11,620.00 | 220.00 | 1.93% | 11,470.00 | 11,920.00 | 11,000.00 | 15,298.00 |
