Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RSS3 | RSS3KRW | Bithumb | 206,080,159 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.00 | 1.13% | 449.00 | 448.00 | 449.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 445.00 | 450.00 | 445.00 | 444.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 22:18:39 | 109.85 | 449.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,333,690.20 | 41,039.36 | RSS3 | |||
Resumen Histórico RSS3KRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSS3KRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 444.00 | 0.00 | 0.00% | 442.00 | 457.00 | 438.00 | 161,429.00 |
| 16 May 2024 | 444.00 | -38.00 | -7.88% | 485.00 | 487.00 | 436.00 | 175,331.00 |
| 15 May 2024 | 482.00 | 57.00 | 13.41% | 426.00 | 491.00 | 425.00 | 193,221.00 |
| 14 May 2024 | 425.00 | -30.00 | -6.59% | 459.00 | 462.00 | 424.00 | 44,162.00 |
| 13 May 2024 | 455.00 | -31.00 | -6.38% | 485.00 | 487.00 | 450.00 | 10,854.00 |
| 12 May 2024 | 486.00 | -7.00 | -1.42% | 490.00 | 502.00 | 482.00 | 12,584.00 |
| 11 May 2024 | 493.00 | 19.00 | 4.01% | 475.00 | 501.00 | 470.00 | 11,123.00 |
| 10 May 2024 | 474.00 | -17.00 | -3.46% | 489.00 | 504.00 | 469.00 | 451,545.00 |
| 09 May 2024 | 491.00 | 7.00 | 1.45% | 482.00 | 505.00 | 469.00 | 335,217.00 |
| 08 May 2024 | 484.00 | -16.00 | -3.20% | 501.00 | 509.00 | 480.00 | 361,480.00 |
| 07 May 2024 | 500.00 | -11.00 | -2.15% | 513.00 | 548.00 | 500.00 | 447,205.00 |
| 06 May 2024 | 511.00 | -22.00 | -4.13% | 531.00 | 574.00 | 508.00 | 278,809.00 |
| 05 May 2024 | 533.00 | 27.00 | 5.34% | 506.00 | 550.00 | 493.00 | 237,272.00 |
| 04 May 2024 | 506.00 | -6.00 | -1.17% | 513.00 | 520.00 | 499.00 | 160,574.00 |
| 03 May 2024 | 512.00 | 36.00 | 7.56% | 477.00 | 519.00 | 476.00 | 21,518.00 |
| 02 May 2024 | 476.00 | -5.00 | -1.04% | 483.00 | 492.00 | 444.00 | 9,957.00 |
| 01 May 2024 | 481.00 | 8.00 | 1.69% | 474.00 | 486.00 | 438.00 | 27,185.00 |
| 30 Abr 2024 | 473.00 | -65.00 | -12.08% | 537.00 | 547.00 | 462.00 | 34,695.00 |
| 29 Abr 2024 | 538.00 | 14.00 | 2.67% | 529.00 | 554.00 | 509.00 | 94,899.00 |
| 28 Abr 2024 | 524.00 | -17.00 | -3.14% | 535.00 | 590.00 | 520.00 | 86,803.00 |
| 27 Abr 2024 | 541.00 | 33.00 | 6.50% | 511.00 | 564.00 | 490.00 | 69,307.00 |
| 26 Abr 2024 | 508.00 | -20.00 | -3.79% | 531.00 | 533.00 | 502.00 | 92,001.00 |
| 25 Abr 2024 | 528.00 | -13.00 | -2.40% | 541.00 | 543.00 | 503.00 | 278,787.00 |
| 24 Abr 2024 | 541.00 | -54.00 | -9.08% | 594.00 | 608.00 | 530.00 | 118,321.00 |
| 23 Abr 2024 | 595.00 | -4.00 | -0.67% | 597.00 | 610.00 | 560.00 | 41,302.00 |
| 22 Abr 2024 | 599.00 | 5.00 | 0.84% | 595.00 | 634.00 | 584.00 | 45,221.00 |
| 21 Abr 2024 | 594.00 | 3.00 | 0.51% | 589.00 | 612.00 | 583.00 | 181,176.00 |
| 20 Abr 2024 | 591.00 | 59.00 | 11.09% | 532.00 | 611.00 | 531.00 | 205,050.00 |
| 19 Abr 2024 | 532.00 | -14.00 | -2.56% | 543.00 | 563.00 | 492.00 | 209,095.00 |
| 18 Abr 2024 | 546.00 | 27.00 | 5.20% | 519.00 | 575.00 | 490.00 | 100,284.00 |
