Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SafePal Token | SFPKRW | Bithumb | 364,571,619 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
4.00 | 0.36% | 1,105.00 | 1,102.00 | 1,105.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,101.00 | 1,121.00 | 1,101.00 | 1,101.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 02:41:05 | 58.33 | 1,105.00 | KRW |
Resumen Histórico SFPKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,101.00 | 2.00 | 0.18% | 1,099.00 | 1,122.00 | 1,082.00 | 93,938.00 |
07 May 2024 | 1,099.00 | -1.00 | -0.09% | 1,100.00 | 1,110.00 | 1,086.00 | 79,847.00 |
06 May 2024 | 1,100.00 | -21.00 | -1.87% | 1,121.00 | 1,138.00 | 1,095.00 | 35,273.00 |
05 May 2024 | 1,121.00 | -58.00 | -4.92% | 1,176.00 | 1,176.00 | 1,114.00 | 98,808.00 |
04 May 2024 | 1,179.00 | -1.00 | -0.08% | 1,179.00 | 1,198.00 | 1,163.00 | 35,109.00 |
03 May 2024 | 1,180.00 | 5.00 | 0.43% | 1,175.00 | 1,199.00 | 1,164.00 | 79,204.00 |
02 May 2024 | 1,175.00 | -23.00 | -1.92% | 1,198.00 | 1,233.00 | 1,167.00 | 100,078.00 |
01 May 2024 | 1,198.00 | 31.00 | 2.66% | 1,166.00 | 1,199.00 | 1,085.00 | 264,148.00 |
30 Abr 2024 | 1,167.00 | 22.00 | 1.92% | 1,140.00 | 1,175.00 | 1,101.00 | 125,468.00 |
29 Abr 2024 | 1,145.00 | 35.00 | 3.15% | 1,111.00 | 1,150.00 | 1,095.00 | 75,604.00 |
28 Abr 2024 | 1,110.00 | -9.00 | -0.80% | 1,123.00 | 1,142.00 | 1,110.00 | 68,227.00 |
27 Abr 2024 | 1,119.00 | -64.00 | -5.41% | 1,183.00 | 1,183.00 | 1,118.00 | 114,878.00 |
26 Abr 2024 | 1,183.00 | -20.00 | -1.66% | 1,203.00 | 1,209.00 | 1,174.00 | 71,265.00 |
25 Abr 2024 | 1,203.00 | -9.00 | -0.74% | 1,207.00 | 1,219.00 | 1,171.00 | 48,618.00 |
24 Abr 2024 | 1,212.00 | 10.00 | 0.83% | 1,206.00 | 1,232.00 | 1,185.00 | 33,676.00 |
23 Abr 2024 | 1,202.00 | 21.00 | 1.78% | 1,181.00 | 1,217.00 | 1,151.00 | 98,998.00 |
22 Abr 2024 | 1,181.00 | 34.00 | 2.96% | 1,143.00 | 1,181.00 | 1,143.00 | 114,081.00 |
21 Abr 2024 | 1,147.00 | -77.00 | -6.29% | 1,230.00 | 1,234.00 | 1,144.00 | 123,196.00 |
20 Abr 2024 | 1,224.00 | 21.00 | 1.75% | 1,205.00 | 1,268.00 | 1,186.00 | 102,002.00 |
19 Abr 2024 | 1,203.00 | -5.00 | -0.41% | 1,212.00 | 1,221.00 | 1,164.00 | 128,585.00 |
18 Abr 2024 | 1,208.00 | 70.00 | 6.15% | 1,153.00 | 1,235.00 | 1,133.00 | 209,455.00 |
17 Abr 2024 | 1,138.00 | 12.00 | 1.07% | 1,133.00 | 1,275.00 | 1,133.00 | 129,655.00 |
16 Abr 2024 | 1,126.00 | -66.00 | -5.54% | 1,188.00 | 1,217.00 | 1,065.00 | 145,039.00 |
15 Abr 2024 | 1,192.00 | -36.00 | -2.93% | 1,217.00 | 1,327.00 | 1,192.00 | 106,242.00 |
14 Abr 2024 | 1,228.00 | 96.00 | 8.48% | 1,134.00 | 1,298.00 | 1,104.00 | 85,163.00 |
13 Abr 2024 | 1,132.00 | -156.00 | -12.11% | 1,269.00 | 1,315.00 | 1,063.00 | 118,984.00 |
12 Abr 2024 | 1,288.00 | 43.00 | 3.45% | 1,251.00 | 1,311.00 | 1,166.00 | 108,052.00 |
11 Abr 2024 | 1,245.00 | -15.00 | -1.19% | 1,273.00 | 1,299.00 | 1,235.00 | 177,532.00 |
10 Abr 2024 | 1,260.00 | 4.00 | 0.32% | 1,250.00 | 1,316.00 | 1,231.00 | 215,495.00 |
09 Abr 2024 | 1,256.00 | 12.00 | 0.96% | 1,238.00 | 1,265.00 | 1,214.00 | 269,118.00 |