Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SHIBA INU | SHIBKRW | Bithumb | 13,553,460,086 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0008 | -2.48% | 0.0315 | 0.0315 | 0.0316 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0323 | 0.0326 | 0.0314 | 0.0323 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 17:37:54 | 158,730.16 | 0.0315 | KRW |
Resumen Histórico SHIBKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0323 | -0.0012 | -3.58% | 0.0336 | 0.0341 | 0.0322 | 8,146,766,593.00 |
| 06 May 2024 | 0.0335 | -0.0013 | -3.74% | 0.0348 | 0.0359 | 0.0335 | 12,497,003,823.00 |
| 05 May 2024 | 0.0348 | -0.0006 | -1.69% | 0.0354 | 0.0356 | 0.0341 | 14,271,606,763.00 |
| 04 May 2024 | 0.0354 | 0.0007 | 2.02% | 0.0349 | 0.037 | 0.0343 | 12,821,087,261.00 |
| 03 May 2024 | 0.0347 | 0.0026 | 8.10% | 0.0321 | 0.035 | 0.0318 | 10,214,889,298.00 |
| 02 May 2024 | 0.0321 | -0.0003 | -0.93% | 0.0325 | 0.033 | 0.0303 | 15,123,847,561.00 |
| 01 May 2024 | 0.0324 | 0.0002 | 0.62% | 0.0321 | 0.0328 | 0.0293 | 16,983,073,350.00 |
| 30 Abr 2024 | 0.0322 | -0.0023 | -6.67% | 0.0343 | 0.0351 | 0.0314 | 12,905,820,681.00 |
| 29 Abr 2024 | 0.0345 | -0.0003 | -0.86% | 0.0348 | 0.0349 | 0.033 | 8,910,977,237.00 |
| 28 Abr 2024 | 0.0348 | -0.0009 | -2.52% | 0.0356 | 0.0362 | 0.0345 | 11,865,754,811.00 |
| 27 Abr 2024 | 0.0357 | -0.0006 | -1.65% | 0.0364 | 0.0365 | 0.0347 | 8,109,769,323.00 |
| 26 Abr 2024 | 0.0363 | -0.0006 | -1.63% | 0.0369 | 0.0372 | 0.036 | 10,128,769,995.00 |
| 25 Abr 2024 | 0.0369 | -0.0004 | -1.07% | 0.0373 | 0.0381 | 0.0354 | 11,067,664,018.00 |
| 24 Abr 2024 | 0.0373 | -0.0014 | -3.62% | 0.0389 | 0.0395 | 0.0368 | 8,045,936,876.00 |
| 23 Abr 2024 | 0.0387 | -0.0004 | -1.02% | 0.039 | 0.0402 | 0.0379 | 9,999,545,700.00 |
| 22 Abr 2024 | 0.0391 | 0.0008 | 2.09% | 0.0384 | 0.040 | 0.0383 | 11,248,418,795.00 |
| 21 Abr 2024 | 0.0383 | -0.0001 | -0.26% | 0.0379 | 0.0411 | 0.0373 | 13,794,055,934.00 |
| 20 Abr 2024 | 0.0384 | 0.0049 | 14.63% | 0.0333 | 0.0389 | 0.0332 | 12,845,346,980.00 |
| 19 Abr 2024 | 0.0335 | 0.0001 | 0.30% | 0.0334 | 0.0343 | 0.031 | 12,830,169,639.00 |
| 18 Abr 2024 | 0.0334 | 0.0005 | 1.52% | 0.0329 | 0.0337 | 0.0317 | 8,726,692,966.00 |
| 17 Abr 2024 | 0.0329 | -0.001 | -2.95% | 0.0338 | 0.0345 | 0.0321 | 12,218,103,622.00 |
| 16 Abr 2024 | 0.0339 | 0.0006 | 1.80% | 0.0331 | 0.0343 | 0.0315 | 13,479,127,939.00 |
| 15 Abr 2024 | 0.0333 | -0.0009 | -2.63% | 0.0339 | 0.0354 | 0.0321 | 10,698,328,562.00 |
| 14 Abr 2024 | 0.0342 | 0.0021 | 6.54% | 0.0327 | 0.0345 | 0.0314 | 14,523,436,671.00 |
| 13 Abr 2024 | 0.0321 | -0.0046 | -12.53% | 0.0366 | 0.0367 | 0.0285 | 15,521,840,371.00 |
| 12 Abr 2024 | 0.0367 | -0.0028 | -7.09% | 0.0395 | 0.040 | 0.0345 | 7,980,098,025.00 |
| 11 Abr 2024 | 0.0395 | -0.0004 | -1.00% | 0.0399 | 0.040 | 0.0391 | 8,783,738,392.00 |
| 10 Abr 2024 | 0.0399 | 0.0004 | 1.01% | 0.0392 | 0.0404 | 0.0385 | 14,531,761,840.00 |
| 09 Abr 2024 | 0.0395 | -0.0014 | -3.42% | 0.041 | 0.0417 | 0.0391 | 11,130,116,404.00 |
| 08 Abr 2024 | 0.0409 | 0.0005 | 1.24% | 0.0407 | 0.0418 | 0.0397 | 7,623,583,035.00 |
| 07 Abr 2024 | 0.0404 | 0.0008 | 2.02% | 0.0395 | 0.0414 | 0.0395 | 12,585,655,104.00 |
| 06 Abr 2024 | 0.0396 | 0.0006 | 1.54% | 0.0388 | 0.0399 | 0.0388 | 7,760,809,688.00 |
