Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SIX Network | SIXKRW | Bithumb | 13,676,751 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.430 | 1.09% | 40.00 | 40.00 | 40.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 39.57 | 40.10 | 39.56 | 39.57 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 00:56:40 | 250.00 | 40.00 | KRW |
Resumen Histórico SIXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 39.57 | -1.66 | -4.03% | 41.23 | 41.23 | 39.28 | 474,713.00 |
| 07 May 2024 | 41.23 | 0.420 | 1.03% | 40.32 | 41.65 | 40.26 | 1,504,024.00 |
| 06 May 2024 | 40.81 | -3.94 | -8.80% | 44.48 | 45.18 | 40.10 | 2,527,329.00 |
| 05 May 2024 | 44.75 | 2.51 | 5.94% | 42.24 | 47.30 | 39.98 | 1,127,142.00 |
| 04 May 2024 | 42.24 | -0.190 | -0.45% | 42.27 | 42.69 | 41.67 | 224,676.00 |
| 03 May 2024 | 42.43 | 2.79 | 7.04% | 39.64 | 42.87 | 39.49 | 278,098.00 |
| 02 May 2024 | 39.64 | -1.06 | -2.60% | 40.35 | 41.39 | 38.77 | 534,415.00 |
| 01 May 2024 | 40.70 | -0.560 | -1.36% | 41.29 | 41.59 | 38.09 | 286,062.00 |
| 30 Abr 2024 | 41.26 | -3.27 | -7.34% | 44.53 | 44.54 | 40.09 | 562,639.00 |
| 29 Abr 2024 | 44.53 | -1.16 | -2.54% | 45.74 | 45.74 | 43.12 | 273,124.00 |
| 28 Abr 2024 | 45.69 | -0.090 | -0.20% | 44.69 | 46.49 | 44.40 | 149,648.00 |
| 27 Abr 2024 | 45.78 | -0.700 | -1.51% | 46.48 | 46.48 | 43.00 | 743,202.00 |
| 26 Abr 2024 | 46.48 | 3.24 | 7.49% | 43.24 | 46.88 | 42.90 | 492,102.00 |
| 25 Abr 2024 | 43.24 | -0.950 | -2.15% | 44.19 | 45.08 | 42.00 | 384,992.00 |
| 24 Abr 2024 | 44.19 | -0.920 | -2.04% | 45.11 | 45.50 | 43.80 | 363,453.00 |
| 23 Abr 2024 | 45.11 | -1.78 | -3.80% | 46.89 | 46.99 | 44.70 | 380,855.00 |
| 22 Abr 2024 | 46.89 | 2.68 | 6.06% | 44.21 | 46.89 | 44.11 | 301,953.00 |
| 21 Abr 2024 | 44.21 | -0.400 | -0.90% | 44.62 | 45.90 | 44.04 | 322,081.00 |
| 20 Abr 2024 | 44.61 | 1.26 | 2.91% | 43.35 | 46.80 | 43.10 | 258,377.00 |
| 19 Abr 2024 | 43.35 | -1.15 | -2.58% | 44.50 | 44.51 | 41.57 | 215,442.00 |
| 18 Abr 2024 | 44.50 | 1.55 | 3.61% | 42.95 | 44.95 | 41.66 | 225,644.00 |
| 17 Abr 2024 | 42.95 | -0.770 | -1.76% | 43.72 | 44.46 | 42.00 | 137,298.00 |
| 16 Abr 2024 | 43.72 | -0.300 | -0.68% | 44.02 | 44.64 | 42.20 | 286,645.00 |
| 15 Abr 2024 | 44.02 | -2.18 | -4.72% | 46.20 | 46.75 | 43.80 | 344,276.00 |
| 14 Abr 2024 | 46.20 | 1.90 | 4.29% | 43.90 | 46.20 | 42.33 | 475,017.00 |
| 13 Abr 2024 | 44.30 | -3.70 | -7.71% | 48.00 | 48.56 | 42.63 | 772,008.00 |
| 12 Abr 2024 | 48.00 | -4.65 | -8.83% | 52.65 | 52.71 | 47.74 | 794,756.00 |
| 11 Abr 2024 | 52.65 | 0.740 | 1.43% | 51.89 | 53.40 | 51.80 | 309,985.00 |
| 10 Abr 2024 | 51.91 | 0.210 | 0.41% | 51.70 | 54.20 | 51.34 | 517,200.00 |
| 09 Abr 2024 | 51.70 | -3.29 | -5.98% | 54.99 | 55.21 | 51.61 | 504,965.00 |
