Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StatusNetwork | SNTKRW | Bithumb | 167,370,045 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.52 | 2.87% | 54.39 | 54.24 | 54.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 53.21 | 54.39 | 52.30 | 52.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 14:18:07 | 165.41 | 54.39 | KRW |
Resumen Histórico SNTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 52.87 | -0.130 | -0.25% | 53.12 | 54.28 | 52.20 | 815,591.00 |
| 07 May 2024 | 53.00 | -1.77 | -3.23% | 54.77 | 55.30 | 52.98 | 1,063,001.00 |
| 06 May 2024 | 54.77 | -2.89 | -5.01% | 57.66 | 58.37 | 54.67 | 1,088,041.00 |
| 05 May 2024 | 57.66 | 0.570 | 1.00% | 57.09 | 58.59 | 55.56 | 426,890.00 |
| 04 May 2024 | 57.09 | 0.660 | 1.17% | 56.43 | 57.71 | 55.56 | 382,923.00 |
| 03 May 2024 | 56.43 | 2.70 | 5.03% | 53.73 | 56.76 | 53.50 | 556,616.00 |
| 02 May 2024 | 53.73 | -0.850 | -1.56% | 54.57 | 54.57 | 52.00 | 1,636,635.00 |
| 01 May 2024 | 54.58 | 0.430 | 0.79% | 54.35 | 54.58 | 49.82 | 1,340,796.00 |
| 30 Abr 2024 | 54.15 | -2.23 | -3.96% | 56.38 | 56.66 | 52.60 | 1,215,970.00 |
| 29 Abr 2024 | 56.38 | -1.30 | -2.25% | 57.70 | 58.06 | 54.98 | 714,654.00 |
| 28 Abr 2024 | 57.68 | -1.82 | -3.06% | 59.42 | 60.19 | 57.28 | 484,433.00 |
| 27 Abr 2024 | 59.50 | -0.070 | -0.12% | 59.57 | 59.70 | 57.40 | 885,342.00 |
| 26 Abr 2024 | 59.57 | 0.600 | 1.02% | 58.92 | 60.17 | 57.52 | 726,223.00 |
| 25 Abr 2024 | 58.97 | -1.24 | -2.06% | 60.21 | 60.87 | 57.37 | 919,309.00 |
| 24 Abr 2024 | 60.21 | -2.46 | -3.93% | 62.42 | 67.49 | 59.63 | 1,799,438.00 |
| 23 Abr 2024 | 62.67 | 1.38 | 2.25% | 61.29 | 62.67 | 59.88 | 804,600.00 |
| 22 Abr 2024 | 61.29 | 1.87 | 3.15% | 59.42 | 61.77 | 58.97 | 296,727.00 |
| 21 Abr 2024 | 59.42 | -0.550 | -0.92% | 59.97 | 60.44 | 58.16 | 419,891.00 |
| 20 Abr 2024 | 59.97 | 4.32 | 7.76% | 55.65 | 60.51 | 55.06 | 544,159.00 |
| 19 Abr 2024 | 55.65 | -0.110 | -0.20% | 56.06 | 57.91 | 52.39 | 660,792.00 |
| 18 Abr 2024 | 55.76 | 1.67 | 3.09% | 54.09 | 56.44 | 52.82 | 487,918.00 |
| 17 Abr 2024 | 54.09 | -1.65 | -2.96% | 55.60 | 56.25 | 52.91 | 607,258.00 |
| 16 Abr 2024 | 55.74 | -0.460 | -0.82% | 56.28 | 56.80 | 53.75 | 476,178.00 |
| 15 Abr 2024 | 56.20 | -2.65 | -4.50% | 58.57 | 60.49 | 54.00 | 1,204,186.00 |
| 14 Abr 2024 | 58.85 | 3.01 | 5.39% | 55.21 | 59.60 | 53.35 | 628,544.00 |
| 13 Abr 2024 | 55.84 | -6.27 | -10.09% | 62.25 | 62.88 | 50.85 | 1,810,610.00 |
| 12 Abr 2024 | 62.11 | -7.52 | -10.80% | 70.06 | 71.23 | 59.06 | 1,211,070.00 |
| 11 Abr 2024 | 69.63 | 1.69 | 2.49% | 67.73 | 69.65 | 67.15 | 569,211.00 |
| 10 Abr 2024 | 67.94 | -0.860 | -1.25% | 68.44 | 68.44 | 65.17 | 726,780.00 |
| 09 Abr 2024 | 68.80 | -1.24 | -1.77% | 70.03 | 70.23 | 66.94 | 630,657.00 |
