Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Synthetix Network Token | SNXKRW | Bithumb | 835,811,450 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-11.00 | -0.31% | 3,572.00 | 3,571.00 | 3,591.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,593.00 | 3,625.00 | 3,501.00 | 3,583.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 07:26:12 | 14.00 | 3,572.00 | KRW |
Resumen Histórico SNXKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 3,585.00 | -93.00 | -2.53% | 3,693.00 | 3,701.00 | 3,569.00 | 17,447.00 |
07 May 2024 | 3,678.00 | -209.00 | -5.38% | 3,890.00 | 3,923.00 | 3,678.00 | 10,287.00 |
06 May 2024 | 3,887.00 | -120.00 | -2.99% | 4,007.00 | 4,146.00 | 3,882.00 | 9,248.00 |
05 May 2024 | 4,007.00 | 25.00 | 0.63% | 3,982.00 | 4,040.00 | 3,868.00 | 6,949.00 |
04 May 2024 | 3,982.00 | -58.00 | -1.44% | 4,025.00 | 4,088.00 | 3,950.00 | 8,821.00 |
03 May 2024 | 4,040.00 | 302.00 | 8.08% | 3,738.00 | 4,049.00 | 3,721.00 | 12,023.00 |
02 May 2024 | 3,738.00 | -46.00 | -1.22% | 3,784.00 | 3,799.00 | 3,614.00 | 8,378.00 |
01 May 2024 | 3,784.00 | -33.00 | -0.86% | 3,813.00 | 3,846.00 | 3,480.00 | 12,328.00 |
30 Abr 2024 | 3,817.00 | -336.00 | -8.09% | 4,140.00 | 4,194.00 | 3,705.00 | 14,718.00 |
29 Abr 2024 | 4,153.00 | -64.00 | -1.52% | 4,224.00 | 4,301.00 | 4,028.00 | 10,052.00 |
28 Abr 2024 | 4,217.00 | -24.00 | -0.57% | 4,234.00 | 4,350.00 | 4,200.00 | 7,912.00 |
27 Abr 2024 | 4,241.00 | 88.00 | 2.12% | 4,167.00 | 4,283.00 | 4,027.00 | 8,249.00 |
26 Abr 2024 | 4,153.00 | -115.00 | -2.69% | 4,268.00 | 4,305.00 | 4,104.00 | 6,853.00 |
25 Abr 2024 | 4,268.00 | 117.00 | 2.82% | 4,159.00 | 4,346.00 | 4,007.00 | 10,800.00 |
24 Abr 2024 | 4,151.00 | -205.00 | -4.71% | 4,356.00 | 4,499.00 | 4,113.00 | 16,077.00 |
23 Abr 2024 | 4,356.00 | -225.00 | -4.91% | 4,581.00 | 4,648.00 | 4,321.00 | 15,355.00 |
22 Abr 2024 | 4,581.00 | 111.00 | 2.48% | 4,502.00 | 4,616.00 | 4,456.00 | 8,471.00 |
21 Abr 2024 | 4,470.00 | -109.00 | -2.38% | 4,530.00 | 4,589.00 | 4,380.00 | 12,149.00 |
20 Abr 2024 | 4,579.00 | 253.00 | 5.85% | 4,313.00 | 4,580.00 | 4,281.00 | 15,213.00 |
19 Abr 2024 | 4,326.00 | 102.00 | 2.41% | 4,224.00 | 4,409.00 | 3,908.00 | 9,979.00 |
18 Abr 2024 | 4,224.00 | 67.00 | 1.61% | 4,137.00 | 4,232.00 | 4,000.00 | 8,790.00 |
17 Abr 2024 | 4,157.00 | -184.00 | -4.24% | 4,330.00 | 4,370.00 | 4,059.00 | 15,155.00 |
16 Abr 2024 | 4,341.00 | -164.00 | -3.64% | 4,486.00 | 4,518.00 | 4,196.00 | 14,553.00 |
15 Abr 2024 | 4,505.00 | -25.00 | -0.55% | 4,470.00 | 4,805.00 | 4,320.00 | 19,452.00 |
14 Abr 2024 | 4,530.00 | 208.00 | 4.81% | 4,278.00 | 4,548.00 | 4,074.00 | 12,116.00 |
13 Abr 2024 | 4,322.00 | -499.00 | -10.35% | 4,800.00 | 4,844.00 | 3,725.00 | 12,970.00 |
12 Abr 2024 | 4,821.00 | -719.00 | -12.98% | 5,520.00 | 5,615.00 | 4,611.00 | 23,787.00 |
11 Abr 2024 | 5,540.00 | -65.00 | -1.16% | 5,585.00 | 5,720.00 | 5,450.00 | 12,158.00 |
10 Abr 2024 | 5,605.00 | -150.00 | -2.61% | 5,730.00 | 5,780.00 | 5,390.00 | 15,799.00 |
09 Abr 2024 | 5,755.00 | -405.00 | -6.57% | 6,175.00 | 6,230.00 | 5,735.00 | 17,779.00 |