Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLKRW | Bithumb | 64,772,596,108 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5,400.00 | 2.71% | 205,000.00 | 204,900.00 | 205,200.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 199,100.00 | 207,000.00 | 196,900.00 | 199,600.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 12:37:05 | 1.31 | 205,000.00 | KRW |
Resumen Histórico SOLKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 199,300.00 | -8,800.00 | -4.23% | 208,700.00 | 210,700.00 | 197,100.00 | 1,799.00 |
| 07 May 2024 | 208,100.00 | -6,500.00 | -3.03% | 215,400.00 | 222,400.00 | 208,100.00 | 2,104.00 |
| 06 May 2024 | 214,600.00 | 9,500.00 | 4.63% | 205,500.00 | 219,100.00 | 205,200.00 | 1,951.00 |
| 05 May 2024 | 205,100.00 | -1,200.00 | -0.58% | 206,500.00 | 208,200.00 | 201,400.00 | 1,934.00 |
| 04 May 2024 | 206,300.00 | 2,400.00 | 1.18% | 204,000.00 | 209,900.00 | 200,700.00 | 2,166.00 |
| 03 May 2024 | 203,900.00 | 10,100.00 | 5.21% | 194,200.00 | 204,900.00 | 192,500.00 | 2,452.00 |
| 02 May 2024 | 193,800.00 | 1,700.00 | 0.88% | 192,500.00 | 197,900.00 | 180,800.00 | 2,358.00 |
| 01 May 2024 | 192,100.00 | 9,700.00 | 5.32% | 182,100.00 | 193,400.00 | 168,600.00 | 3,197.00 |
| 30 Abr 2024 | 182,400.00 | -14,600.00 | -7.41% | 196,300.00 | 199,500.00 | 174,900.00 | 2,150.00 |
| 29 Abr 2024 | 197,000.00 | -500.00 | -0.25% | 198,100.00 | 199,000.00 | 191,200.00 | 2,003.00 |
| 28 Abr 2024 | 197,500.00 | -6,400.00 | -3.14% | 203,400.00 | 208,000.00 | 196,700.00 | 2,365.00 |
| 27 Abr 2024 | 203,900.00 | 3,300.00 | 1.65% | 201,100.00 | 205,000.00 | 194,500.00 | 2,412.00 |
| 26 Abr 2024 | 200,600.00 | -7,500.00 | -3.60% | 208,300.00 | 209,000.00 | 200,500.00 | 1,366.00 |
| 25 Abr 2024 | 208,100.00 | -6,500.00 | -3.03% | 214,600.00 | 217,000.00 | 206,500.00 | 1,800.00 |
| 24 Abr 2024 | 214,600.00 | -9,100.00 | -4.07% | 224,600.00 | 229,400.00 | 212,300.00 | 1,952.00 |
| 23 Abr 2024 | 223,700.00 | -4,300.00 | -1.89% | 227,700.00 | 230,700.00 | 221,600.00 | 1,994.00 |
| 22 Abr 2024 | 228,000.00 | 11,000.00 | 5.07% | 217,400.00 | 229,400.00 | 214,800.00 | 1,936.00 |
| 21 Abr 2024 | 217,000.00 | -3,500.00 | -1.59% | 218,800.00 | 223,700.00 | 215,300.00 | 2,065.00 |
| 20 Abr 2024 | 220,500.00 | 12,200.00 | 5.86% | 208,200.00 | 221,600.00 | 205,200.00 | 3,050.00 |
| 19 Abr 2024 | 208,300.00 | -500.00 | -0.24% | 207,500.00 | 215,200.00 | 191,700.00 | 2,331.00 |
| 18 Abr 2024 | 208,800.00 | 12,500.00 | 6.37% | 197,200.00 | 210,900.00 | 189,700.00 | 2,650.00 |
| 17 Abr 2024 | 196,300.00 | -7,600.00 | -3.73% | 203,800.00 | 211,100.00 | 191,800.00 | 2,498.00 |
| 16 Abr 2024 | 203,900.00 | -6,400.00 | -3.04% | 209,500.00 | 212,200.00 | 192,300.00 | 2,760.00 |
| 15 Abr 2024 | 210,300.00 | -17,700.00 | -7.76% | 226,600.00 | 232,200.00 | 205,100.00 | 2,577.00 |
| 14 Abr 2024 | 228,000.00 | 17,800.00 | 8.47% | 211,200.00 | 229,900.00 | 200,900.00 | 1,647.00 |
| 13 Abr 2024 | 210,200.00 | -17,500.00 | -7.69% | 226,900.00 | 229,000.00 | 191,600.00 | 1,987.00 |
| 12 Abr 2024 | 227,700.00 | -19,700.00 | -7.96% | 247,700.00 | 250,300.00 | 219,700.00 | 1,422.00 |
| 11 Abr 2024 | 247,400.00 | 300.00 | 0.12% | 246,500.00 | 252,300.00 | 243,600.00 | 1,414.00 |
| 10 Abr 2024 | 247,100.00 | -700.00 | -0.28% | 247,000.00 | 250,500.00 | 236,000.00 | 1,671.00 |
| 09 Abr 2024 | 247,800.00 | -9,700.00 | -3.77% | 257,000.00 | 257,700.00 | 243,700.00 | 1,551.00 |
