Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGKRW | Bithumb | 96,166,412 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 658.00 | 661.00 | 664.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 658.00 | 658.00 | 658.00 | 658.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 19:05:45 | 22.41 | 658.00 | KRW |
Resumen Histórico STGKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 658.00 | -12.00 | -1.79% | 668.00 | 670.00 | 650.00 | 55,999.00 |
| 07 May 2024 | 670.00 | -17.00 | -2.47% | 687.00 | 689.00 | 667.00 | 53,866.00 |
| 06 May 2024 | 687.00 | -30.00 | -4.18% | 717.00 | 723.00 | 685.00 | 187,750.00 |
| 05 May 2024 | 717.00 | -8.00 | -1.10% | 725.00 | 734.00 | 705.00 | 67,984.00 |
| 04 May 2024 | 725.00 | -13.00 | -1.76% | 738.00 | 743.00 | 721.00 | 49,641.00 |
| 03 May 2024 | 738.00 | 23.00 | 3.22% | 715.00 | 743.00 | 709.00 | 114,426.00 |
| 02 May 2024 | 715.00 | 4.00 | 0.56% | 743.00 | 743.00 | 700.00 | 136,861.00 |
| 01 May 2024 | 711.00 | -1.00 | -0.14% | 712.00 | 714.00 | 671.00 | 159,585.00 |
| 30 Abr 2024 | 712.00 | -35.00 | -4.69% | 747.00 | 756.00 | 688.00 | 168,155.00 |
| 29 Abr 2024 | 747.00 | -8.00 | -1.06% | 755.00 | 763.00 | 725.00 | 39,953.00 |
| 28 Abr 2024 | 755.00 | -12.00 | -1.56% | 763.00 | 780.00 | 755.00 | 76,375.00 |
| 27 Abr 2024 | 767.00 | 9.00 | 1.19% | 758.00 | 767.00 | 728.00 | 51,566.00 |
| 26 Abr 2024 | 758.00 | -20.00 | -2.57% | 778.00 | 778.00 | 755.00 | 50,913.00 |
| 25 Abr 2024 | 778.00 | -8.00 | -1.02% | 783.00 | 794.00 | 756.00 | 174,547.00 |
| 24 Abr 2024 | 786.00 | -14.00 | -1.75% | 800.00 | 814.00 | 775.00 | 144,398.00 |
| 23 Abr 2024 | 800.00 | -13.00 | -1.60% | 813.00 | 831.00 | 791.00 | 214,307.00 |
| 22 Abr 2024 | 813.00 | 24.00 | 3.04% | 789.00 | 823.00 | 781.00 | 54,624.00 |
| 21 Abr 2024 | 789.00 | 1.00 | 0.13% | 784.00 | 791.00 | 768.00 | 126,358.00 |
| 20 Abr 2024 | 788.00 | 49.00 | 6.63% | 739.00 | 788.00 | 739.00 | 94,436.00 |
| 19 Abr 2024 | 739.00 | -22.00 | -2.89% | 763.00 | 773.00 | 722.00 | 40,177.00 |
| 18 Abr 2024 | 761.00 | 6.00 | 0.79% | 755.00 | 769.00 | 732.00 | 119,164.00 |
| 17 Abr 2024 | 755.00 | -15.00 | -1.95% | 770.00 | 770.00 | 733.00 | 61,196.00 |
| 16 Abr 2024 | 770.00 | -1.00 | -0.13% | 771.00 | 779.00 | 744.00 | 152,773.00 |
| 15 Abr 2024 | 771.00 | -14.00 | -1.78% | 783.00 | 809.00 | 744.00 | 172,520.00 |
| 14 Abr 2024 | 785.00 | 25.00 | 3.29% | 754.00 | 792.00 | 725.00 | 349,382.00 |
| 13 Abr 2024 | 760.00 | -101.00 | -11.73% | 857.00 | 857.00 | 725.00 | 243,203.00 |
| 12 Abr 2024 | 861.00 | -173.00 | -16.73% | 1,038.00 | 1,046.00 | 837.00 | 250,235.00 |
| 11 Abr 2024 | 1,034.00 | -29.00 | -2.73% | 1,055.00 | 1,062.00 | 1,026.00 | 221,204.00 |
| 10 Abr 2024 | 1,063.00 | -18.00 | -1.67% | 1,081.00 | 1,086.00 | 1,034.00 | 120,860.00 |
| 09 Abr 2024 | 1,081.00 | -64.00 | -5.59% | 1,145.00 | 1,152.00 | 1,070.00 | 175,953.00 |
