Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJKRW | Bithumb | 77,077,257 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.00 | 0.67% | 747.00 | 747.00 | 750.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 743.00 | 754.00 | 723.00 | 742.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 13:12:09 | 11.43 | 747.00 | KRW |
Resumen Histórico STORJKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 743.00 | -7.00 | -0.93% | 750.00 | 775.00 | 741.00 | 70,414.00 |
| 06 May 2024 | 750.00 | -14.00 | -1.83% | 764.00 | 784.00 | 745.00 | 54,442.00 |
| 05 May 2024 | 764.00 | 3.00 | 0.39% | 761.00 | 776.00 | 741.00 | 56,357.00 |
| 04 May 2024 | 761.00 | -4.00 | -0.52% | 766.00 | 772.00 | 752.00 | 56,268.00 |
| 03 May 2024 | 765.00 | 27.00 | 3.66% | 738.00 | 775.00 | 727.00 | 68,826.00 |
| 02 May 2024 | 738.00 | 8.00 | 1.10% | 732.00 | 761.00 | 699.00 | 44,590.00 |
| 01 May 2024 | 730.00 | 9.00 | 1.25% | 721.00 | 730.00 | 665.00 | 114,504.00 |
| 30 Abr 2024 | 721.00 | -61.00 | -7.80% | 782.00 | 790.00 | 705.00 | 91,892.00 |
| 29 Abr 2024 | 782.00 | -3.00 | -0.38% | 778.00 | 809.00 | 760.00 | 55,345.00 |
| 28 Abr 2024 | 785.00 | -17.00 | -2.12% | 802.00 | 812.00 | 779.00 | 46,982.00 |
| 27 Abr 2024 | 802.00 | 8.00 | 1.01% | 791.00 | 833.00 | 766.00 | 53,775.00 |
| 26 Abr 2024 | 794.00 | 9.00 | 1.15% | 784.00 | 796.00 | 758.00 | 35,239.00 |
| 25 Abr 2024 | 785.00 | -15.00 | -1.88% | 795.00 | 802.00 | 760.00 | 78,126.00 |
| 24 Abr 2024 | 800.00 | -46.00 | -5.44% | 846.00 | 863.00 | 792.00 | 102,786.00 |
| 23 Abr 2024 | 846.00 | 14.00 | 1.68% | 830.00 | 846.00 | 804.00 | 149,912.00 |
| 22 Abr 2024 | 832.00 | 22.00 | 2.72% | 810.00 | 836.00 | 807.00 | 44,353.00 |
| 21 Abr 2024 | 810.00 | -20.00 | -2.41% | 825.00 | 843.00 | 803.00 | 64,617.00 |
| 20 Abr 2024 | 830.00 | 48.00 | 6.14% | 782.00 | 836.00 | 773.00 | 38,087.00 |
| 19 Abr 2024 | 782.00 | 1.00 | 0.13% | 781.00 | 804.00 | 727.00 | 44,644.00 |
| 18 Abr 2024 | 781.00 | 23.00 | 3.03% | 761.00 | 790.00 | 733.00 | 81,668.00 |
| 17 Abr 2024 | 758.00 | -29.00 | -3.68% | 785.00 | 791.00 | 741.00 | 87,607.00 |
| 16 Abr 2024 | 787.00 | -6.00 | -0.76% | 793.00 | 803.00 | 755.00 | 88,733.00 |
| 15 Abr 2024 | 793.00 | -25.00 | -3.06% | 808.00 | 840.00 | 766.00 | 104,453.00 |
| 14 Abr 2024 | 818.00 | 55.00 | 7.21% | 757.00 | 828.00 | 725.00 | 184,172.00 |
| 13 Abr 2024 | 763.00 | -118.00 | -13.39% | 875.00 | 875.00 | 668.00 | 78,304.00 |
| 12 Abr 2024 | 881.00 | -120.00 | -11.99% | 999.00 | 1,017.00 | 836.00 | 134,810.00 |
| 11 Abr 2024 | 1,001.00 | -3.00 | -0.30% | 1,001.00 | 1,005.00 | 982.00 | 71,969.00 |
| 10 Abr 2024 | 1,004.00 | -7.00 | -0.69% | 1,007.00 | 1,016.00 | 963.00 | 85,855.00 |
| 09 Abr 2024 | 1,011.00 | -44.00 | -4.17% | 1,057.00 | 1,073.00 | 1,008.00 | 87,414.00 |
| 08 Abr 2024 | 1,055.00 | 33.00 | 3.23% | 1,015.00 | 1,058.00 | 990.00 | 57,783.00 |
| 07 Abr 2024 | 1,022.00 | 13.00 | 1.29% | 1,010.00 | 1,026.00 | 1,010.00 | 46,237.00 |
| 06 Abr 2024 | 1,009.00 | 4.00 | 0.40% | 1,003.00 | 1,018.00 | 1,000.00 | 24,835.00 |
