Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTKRW | Bithumb | 107,501,308 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.540 | 0.70% | 77.46 | 77.57 | 77.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 76.92 | 77.80 | 76.60 | 76.92 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:00:39 | 848.94 | 77.46 | KRW |
Resumen Histórico STPTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 76.52 | -0.110 | -0.14% | 76.40 | 78.17 | 75.00 | 257,305.00 |
| 07 May 2024 | 76.63 | -1.22 | -1.57% | 77.85 | 78.36 | 76.54 | 222,485.00 |
| 06 May 2024 | 77.85 | -3.99 | -4.88% | 81.84 | 83.17 | 77.70 | 1,099,488.00 |
| 05 May 2024 | 81.84 | 1.31 | 1.63% | 80.83 | 82.80 | 78.60 | 563,221.00 |
| 04 May 2024 | 80.53 | 0.580 | 0.73% | 79.95 | 81.67 | 79.11 | 93,982.00 |
| 03 May 2024 | 79.95 | 2.60 | 3.36% | 77.35 | 80.75 | 76.36 | 545,134.00 |
| 02 May 2024 | 77.35 | 0.750 | 0.98% | 76.60 | 77.56 | 73.70 | 387,459.00 |
| 01 May 2024 | 76.60 | -0.560 | -0.73% | 77.35 | 77.35 | 70.45 | 482,813.00 |
| 30 Abr 2024 | 77.16 | -4.83 | -5.89% | 81.76 | 82.38 | 74.01 | 280,730.00 |
| 29 Abr 2024 | 81.99 | -1.61 | -1.93% | 87.42 | 87.42 | 79.97 | 446,086.00 |
| 28 Abr 2024 | 83.60 | 0.110 | 0.13% | 83.49 | 85.09 | 81.90 | 170,236.00 |
| 27 Abr 2024 | 83.49 | 1.12 | 1.36% | 81.74 | 84.20 | 79.64 | 1,458,005.00 |
| 26 Abr 2024 | 82.37 | 0.040 | 0.05% | 82.33 | 83.47 | 78.71 | 121,430.00 |
| 25 Abr 2024 | 82.33 | -0.820 | -0.99% | 82.75 | 83.46 | 78.92 | 258,310.00 |
| 24 Abr 2024 | 83.15 | -2.94 | -3.42% | 86.09 | 89.26 | 82.41 | 526,363.00 |
| 23 Abr 2024 | 86.09 | -1.48 | -1.69% | 87.57 | 88.40 | 83.99 | 335,015.00 |
| 22 Abr 2024 | 87.57 | 2.48 | 2.91% | 85.09 | 88.01 | 84.52 | 211,403.00 |
| 21 Abr 2024 | 85.09 | -0.830 | -0.97% | 85.84 | 86.45 | 83.65 | 277,145.00 |
| 20 Abr 2024 | 85.92 | 7.15 | 9.08% | 78.22 | 85.92 | 78.22 | 623,844.00 |
| 19 Abr 2024 | 78.77 | 0.260 | 0.33% | 78.49 | 81.82 | 73.20 | 568,147.00 |
| 18 Abr 2024 | 78.51 | 1.41 | 1.83% | 77.10 | 79.61 | 73.91 | 566,829.00 |
| 17 Abr 2024 | 77.10 | -2.05 | -2.59% | 79.11 | 79.50 | 74.65 | 435,657.00 |
| 16 Abr 2024 | 79.15 | -0.170 | -0.21% | 78.72 | 80.16 | 75.43 | 730,488.00 |
| 15 Abr 2024 | 79.32 | -3.06 | -3.71% | 81.78 | 84.90 | 76.77 | 724,260.00 |
| 14 Abr 2024 | 82.38 | 3.93 | 5.01% | 78.14 | 84.08 | 75.75 | 1,103,315.00 |
| 13 Abr 2024 | 78.45 | -10.03 | -11.34% | 88.83 | 89.76 | 69.48 | 1,668,502.00 |
| 12 Abr 2024 | 88.48 | -11.52 | -11.52% | 99.98 | 103.00 | 83.97 | 1,812,970.00 |
| 11 Abr 2024 | 100.00 | 2.04 | 2.08% | 97.79 | 100.00 | 96.78 | 845,637.00 |
| 10 Abr 2024 | 97.96 | -0.320 | -0.33% | 97.52 | 99.51 | 93.93 | 477,788.00 |
| 09 Abr 2024 | 98.28 | -3.72 | -3.65% | 102.00 | 102.00 | 97.38 | 893,116.00 |
