Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratis | STRAXKRW | Bithumb | 12,821,715 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.00 | 0.89% | 113.00 | 112.00 | 113.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 111.00 | 117.00 | 110.00 | 112.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 07:14:07 | 45.55 | 113.00 | KRW |
Resumen Histórico STRAXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 112.00 | -2.00 | -1.75% | 115.00 | 115.00 | 111.00 | 890,141.00 |
| 07 May 2024 | 114.00 | -5.00 | -4.20% | 119.00 | 119.00 | 114.00 | 1,179,546.00 |
| 06 May 2024 | 119.00 | -2.00 | -1.65% | 120.00 | 123.00 | 118.00 | 1,159,910.00 |
| 05 May 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 122.00 | 118.00 | 666,039.00 |
| 04 May 2024 | 122.00 | 4.00 | 3.39% | 122.00 | 124.00 | 117.00 | 990,406.00 |
| 03 May 2024 | 118.00 | 6.00 | 5.36% | 112.00 | 121.00 | 111.00 | 755,743.00 |
| 02 May 2024 | 112.00 | 1.00 | 0.90% | 110.00 | 114.00 | 106.00 | 731,617.00 |
| 01 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 113.00 | 101.00 | 1,957,220.00 |
| 30 Abr 2024 | 111.00 | -10.00 | -8.26% | 121.00 | 122.00 | 109.00 | 1,027,224.00 |
| 29 Abr 2024 | 121.00 | -2.00 | -1.63% | 124.00 | 124.00 | 118.00 | 1,438,567.00 |
| 28 Abr 2024 | 123.00 | -4.00 | -3.15% | 127.00 | 130.00 | 123.00 | 1,323,668.00 |
| 27 Abr 2024 | 127.00 | -4.00 | -3.05% | 127.00 | 128.00 | 122.00 | 1,410,546.00 |
| 26 Abr 2024 | 131.00 | 8.00 | 6.50% | 125.00 | 135.00 | 123.00 | 1,341,444.00 |
| 25 Abr 2024 | 123.00 | -2.00 | -1.60% | 125.00 | 126.00 | 120.00 | 823,080.00 |
| 24 Abr 2024 | 125.00 | -7.00 | -5.30% | 132.00 | 133.00 | 125.00 | 1,170,072.00 |
| 23 Abr 2024 | 132.00 | -4.00 | -2.94% | 136.00 | 136.00 | 129.00 | 1,031,385.00 |
| 22 Abr 2024 | 136.00 | 1.00 | 0.74% | 135.00 | 138.00 | 132.00 | 978,806.00 |
| 21 Abr 2024 | 135.00 | 3.00 | 2.27% | 131.00 | 141.00 | 131.00 | 1,918,768.00 |
| 20 Abr 2024 | 132.00 | 11.00 | 9.09% | 120.00 | 138.00 | 120.00 | 1,218,957.00 |
| 19 Abr 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 122.00 | 112.00 | 1,049,268.00 |
| 18 Abr 2024 | 120.00 | 1.00 | 0.84% | 120.00 | 125.00 | 114.00 | 1,300,779.00 |
| 17 Abr 2024 | 119.00 | -9.00 | -7.03% | 126.00 | 127.00 | 118.00 | 2,168,714.00 |
| 16 Abr 2024 | 128.00 | 6.00 | 4.92% | 124.00 | 138.00 | 122.00 | 2,125,540.00 |
| 15 Abr 2024 | 122.00 | -3.00 | -2.40% | 126.00 | 128.00 | 119.00 | 1,267,081.00 |
| 14 Abr 2024 | 125.00 | 7.00 | 5.93% | 117.00 | 125.00 | 112.00 | 1,539,667.00 |
| 13 Abr 2024 | 118.00 | -19.00 | -13.87% | 138.00 | 139.00 | 108.00 | 2,034,814.00 |
| 12 Abr 2024 | 137.00 | -20.00 | -12.74% | 157.00 | 158.00 | 134.00 | 1,270,071.00 |
| 11 Abr 2024 | 157.00 | -3.00 | -1.88% | 162.00 | 162.00 | 155.00 | 977,834.00 |
| 10 Abr 2024 | 160.00 | -2.00 | -1.23% | 163.00 | 164.00 | 152.00 | 930,192.00 |
| 09 Abr 2024 | 162.00 | -7.00 | -4.14% | 169.00 | 170.00 | 161.00 | 1,162,472.00 |
