Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXKRW | Bithumb | 2,943,995,231 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -40.00 | -1.39% | 2,846.00 | 2,847.00 | 2,854.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,899.00 | 2,936.00 | 2,803.00 | 2,886.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 12:37:37 | 98.26 | 2,846.00 | KRW |
Resumen Histórico STXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2,886.00 | -131.00 | -4.34% | 3,017.00 | 3,044.00 | 2,862.00 | 58,972.00 |
| 07 May 2024 | 3,017.00 | -78.00 | -2.52% | 3,104.00 | 3,187.00 | 3,014.00 | 50,609.00 |
| 06 May 2024 | 3,095.00 | -143.00 | -4.42% | 3,245.00 | 3,370.00 | 3,078.00 | 60,810.00 |
| 05 May 2024 | 3,238.00 | -88.00 | -2.65% | 3,320.00 | 3,342.00 | 3,194.00 | 51,253.00 |
| 04 May 2024 | 3,326.00 | -34.00 | -1.01% | 3,374.00 | 3,467.00 | 3,305.00 | 67,913.00 |
| 03 May 2024 | 3,360.00 | 423.00 | 14.40% | 2,928.00 | 3,405.00 | 2,897.00 | 78,661.00 |
| 02 May 2024 | 2,937.00 | -122.00 | -3.99% | 3,073.00 | 3,073.00 | 2,855.00 | 82,282.00 |
| 01 May 2024 | 3,059.00 | -42.00 | -1.35% | 3,087.00 | 3,141.00 | 2,753.00 | 73,678.00 |
| 30 Abr 2024 | 3,101.00 | -429.00 | -12.15% | 3,526.00 | 3,696.00 | 3,046.00 | 57,791.00 |
| 29 Abr 2024 | 3,530.00 | -16.00 | -0.45% | 3,554.00 | 3,575.00 | 3,346.00 | 42,000.00 |
| 28 Abr 2024 | 3,546.00 | -137.00 | -3.72% | 3,672.00 | 3,750.00 | 3,522.00 | 35,298.00 |
| 27 Abr 2024 | 3,683.00 | -36.00 | -0.97% | 3,732.00 | 3,754.00 | 3,592.00 | 46,589.00 |
| 26 Abr 2024 | 3,719.00 | -107.00 | -2.80% | 3,844.00 | 3,912.00 | 3,708.00 | 30,640.00 |
| 25 Abr 2024 | 3,826.00 | -112.00 | -2.84% | 3,943.00 | 4,062.00 | 3,792.00 | 35,772.00 |
| 24 Abr 2024 | 3,938.00 | -230.00 | -5.52% | 4,212.00 | 4,245.00 | 3,910.00 | 45,593.00 |
| 23 Abr 2024 | 4,168.00 | -211.00 | -4.82% | 4,383.00 | 4,525.00 | 4,135.00 | 62,633.00 |
| 22 Abr 2024 | 4,379.00 | 306.00 | 7.51% | 4,100.00 | 4,396.00 | 4,054.00 | 42,620.00 |
| 21 Abr 2024 | 4,073.00 | 103.00 | 2.59% | 3,955.00 | 4,190.00 | 3,936.00 | 38,211.00 |
| 20 Abr 2024 | 3,970.00 | 391.00 | 10.92% | 3,577.00 | 3,983.00 | 3,508.00 | 49,283.00 |
| 19 Abr 2024 | 3,579.00 | -17.00 | -0.47% | 3,579.00 | 3,681.00 | 3,275.00 | 53,115.00 |
| 18 Abr 2024 | 3,596.00 | 232.00 | 6.90% | 3,379.00 | 3,639.00 | 3,280.00 | 60,142.00 |
| 17 Abr 2024 | 3,364.00 | -236.00 | -6.56% | 3,614.00 | 3,639.00 | 3,321.00 | 61,096.00 |
| 16 Abr 2024 | 3,600.00 | -249.00 | -6.47% | 3,817.00 | 3,885.00 | 3,462.00 | 42,132.00 |
| 15 Abr 2024 | 3,849.00 | -286.00 | -6.92% | 4,107.00 | 4,185.00 | 3,742.00 | 40,686.00 |
| 14 Abr 2024 | 4,135.00 | 297.00 | 7.74% | 3,836.00 | 4,196.00 | 3,694.00 | 49,468.00 |
| 13 Abr 2024 | 3,838.00 | -79.00 | -2.02% | 3,887.00 | 4,097.00 | 3,392.00 | 46,790.00 |
| 12 Abr 2024 | 3,917.00 | -380.00 | -8.84% | 4,279.00 | 4,373.00 | 3,713.00 | 47,030.00 |
| 11 Abr 2024 | 4,297.00 | -122.00 | -2.76% | 4,411.00 | 4,431.00 | 4,219.00 | 45,692.00 |
| 10 Abr 2024 | 4,419.00 | -152.00 | -3.33% | 4,568.00 | 4,630.00 | 4,324.00 | 34,686.00 |
| 09 Abr 2024 | 4,571.00 | -366.00 | -7.41% | 4,942.00 | 5,015.00 | 4,508.00 | 46,401.00 |
