Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SUI Network | SUIKRW | Bithumb | 1,189,250,605 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-89.00 | -5.87% | 1,428.00 | 1,428.00 | 1,429.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,521.00 | 1,521.00 | 1,428.00 | 1,517.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 17:10:52 | 97.02 | 1,428.00 | KRW |
Resumen Histórico SUIKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,517.00 | -20.00 | -1.30% | 1,539.00 | 1,600.00 | 1,515.00 | 150,441.00 |
06 May 2024 | 1,537.00 | -4.00 | -0.26% | 1,543.00 | 1,608.00 | 1,523.00 | 108,256.00 |
05 May 2024 | 1,541.00 | 1.00 | 0.06% | 1,532.00 | 1,574.00 | 1,488.00 | 140,048.00 |
04 May 2024 | 1,540.00 | -40.00 | -2.53% | 1,578.00 | 1,587.00 | 1,528.00 | 187,381.00 |
03 May 2024 | 1,580.00 | 2.00 | 0.13% | 1,577.00 | 1,608.00 | 1,516.00 | 110,489.00 |
02 May 2024 | 1,578.00 | -61.00 | -3.72% | 1,645.00 | 1,647.00 | 1,539.00 | 64,587.00 |
01 May 2024 | 1,639.00 | 3.00 | 0.18% | 1,639.00 | 1,652.00 | 1,523.00 | 77,115.00 |
30 Abr 2024 | 1,636.00 | -71.00 | -4.16% | 1,698.00 | 1,719.00 | 1,553.00 | 66,688.00 |
29 Abr 2024 | 1,707.00 | -35.00 | -2.01% | 1,751.00 | 1,762.00 | 1,670.00 | 42,265.00 |
28 Abr 2024 | 1,742.00 | -4.00 | -0.23% | 1,739.00 | 1,808.00 | 1,737.00 | 63,635.00 |
27 Abr 2024 | 1,746.00 | 52.00 | 3.07% | 1,696.00 | 1,764.00 | 1,639.00 | 45,899.00 |
26 Abr 2024 | 1,694.00 | -65.00 | -3.70% | 1,768.00 | 1,768.00 | 1,672.00 | 41,720.00 |
25 Abr 2024 | 1,759.00 | -55.00 | -3.03% | 1,812.00 | 1,837.00 | 1,721.00 | 43,604.00 |
24 Abr 2024 | 1,814.00 | -101.00 | -5.27% | 1,919.00 | 1,935.00 | 1,802.00 | 63,071.00 |
23 Abr 2024 | 1,915.00 | -109.00 | -5.39% | 2,019.00 | 2,053.00 | 1,898.00 | 107,033.00 |
22 Abr 2024 | 2,024.00 | 24.00 | 1.20% | 2,016.00 | 2,091.00 | 1,983.00 | 58,076.00 |
21 Abr 2024 | 2,000.00 | -87.00 | -4.17% | 2,079.00 | 2,109.00 | 1,966.00 | 55,695.00 |
20 Abr 2024 | 2,087.00 | 131.00 | 6.70% | 1,953.00 | 2,095.00 | 1,919.00 | 44,795.00 |
19 Abr 2024 | 1,956.00 | 114.00 | 6.19% | 1,830.00 | 2,029.00 | 1,703.00 | 65,946.00 |
18 Abr 2024 | 1,842.00 | -31.00 | -1.66% | 1,881.00 | 1,908.00 | 1,771.00 | 71,642.00 |
17 Abr 2024 | 1,873.00 | 41.00 | 2.24% | 1,827.00 | 2,020.00 | 1,758.00 | 73,869.00 |
16 Abr 2024 | 1,832.00 | 53.00 | 2.98% | 1,777.00 | 1,842.00 | 1,676.00 | 82,205.00 |
15 Abr 2024 | 1,779.00 | -24.00 | -1.33% | 1,784.00 | 1,923.00 | 1,700.00 | 76,513.00 |
14 Abr 2024 | 1,803.00 | 186.00 | 11.50% | 1,607.00 | 1,821.00 | 1,568.00 | 100,100.00 |
13 Abr 2024 | 1,617.00 | -225.00 | -12.21% | 1,829.00 | 1,844.00 | 1,438.00 | 87,828.00 |
12 Abr 2024 | 1,842.00 | -295.00 | -13.80% | 2,140.00 | 2,156.00 | 1,724.00 | 58,225.00 |
11 Abr 2024 | 2,137.00 | -33.00 | -1.52% | 2,164.00 | 2,208.00 | 2,121.00 | 37,821.00 |
10 Abr 2024 | 2,170.00 | -96.00 | -4.24% | 2,256.00 | 2,275.00 | 2,124.00 | 59,086.00 |
09 Abr 2024 | 2,266.00 | -172.00 | -7.05% | 2,437.00 | 2,446.00 | 2,263.00 | 46,392.00 |
08 Abr 2024 | 2,438.00 | 87.00 | 3.70% | 2,350.00 | 2,449.00 | 2,322.00 | 45,516.00 |
07 Abr 2024 | 2,351.00 | 12.00 | 0.51% | 2,336.00 | 2,396.00 | 2,325.00 | 37,363.00 |
06 Abr 2024 | 2,339.00 | 4.00 | 0.17% | 2,328.00 | 2,376.00 | 2,322.00 | 44,453.00 |