Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrustSwap Token | SWAPKRW | Bithumb | 51,048,731 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.00 | -1.32% | 225.00 | 226.00 | 227.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 228.00 | 229.00 | 225.00 | 228.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 03:00:16 | 4,093.69 | 225.00 | KRW |
Resumen Histórico SWAPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 228.00 | 3.00 | 1.33% | 225.00 | 230.00 | 223.00 | 160,614.00 |
| 20 May 2024 | 225.00 | 8.00 | 3.69% | 219.00 | 226.00 | 218.00 | 238,377.00 |
| 19 May 2024 | 217.00 | -4.00 | -1.81% | 223.00 | 225.00 | 215.00 | 160,138.00 |
| 18 May 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 235.00 | 217.00 | 138,421.00 |
| 17 May 2024 | 221.00 | 3.00 | 1.38% | 219.00 | 224.00 | 215.00 | 147,224.00 |
| 16 May 2024 | 218.00 | -4.00 | -1.80% | 224.00 | 224.00 | 214.00 | 197,469.00 |
| 15 May 2024 | 222.00 | 11.00 | 5.21% | 211.00 | 236.00 | 208.00 | 239,728.00 |
| 14 May 2024 | 211.00 | -6.00 | -2.76% | 217.00 | 220.00 | 208.00 | 180,066.00 |
| 13 May 2024 | 217.00 | -9.00 | -3.98% | 226.00 | 227.00 | 211.00 | 292,635.00 |
| 12 May 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 230.00 | 224.00 | 157,259.00 |
| 11 May 2024 | 226.00 | -7.00 | -3.00% | 233.00 | 233.00 | 226.00 | 150,548.00 |
| 10 May 2024 | 233.00 | -19.00 | -7.54% | 248.00 | 256.00 | 226.00 | 348,270.00 |
| 09 May 2024 | 252.00 | 19.00 | 8.15% | 233.00 | 268.00 | 232.00 | 515,366.00 |
| 08 May 2024 | 233.00 | 8.00 | 3.56% | 225.00 | 244.00 | 224.00 | 330,503.00 |
| 07 May 2024 | 225.00 | -2.00 | -0.88% | 227.00 | 232.00 | 222.00 | 197,955.00 |
| 06 May 2024 | 227.00 | -1.00 | -0.44% | 228.00 | 233.00 | 223.00 | 223,374.00 |
| 05 May 2024 | 228.00 | -6.00 | -2.56% | 234.00 | 238.00 | 225.00 | 296,962.00 |
| 04 May 2024 | 234.00 | 6.00 | 2.63% | 228.00 | 240.00 | 228.00 | 203,184.00 |
| 03 May 2024 | 228.00 | 6.00 | 2.70% | 222.00 | 231.00 | 220.00 | 186,795.00 |
| 02 May 2024 | 222.00 | -3.00 | -1.33% | 225.00 | 225.00 | 212.00 | 132,031.00 |
| 01 May 2024 | 225.00 | 0.00 | 0.00% | 222.00 | 225.00 | 208.00 | 241,358.00 |
| 30 Abr 2024 | 225.00 | -8.00 | -3.43% | 235.00 | 236.00 | 220.00 | 234,616.00 |
| 29 Abr 2024 | 233.00 | -4.00 | -1.69% | 237.00 | 239.00 | 229.00 | 263,596.00 |
| 28 Abr 2024 | 237.00 | -10.00 | -4.05% | 248.00 | 249.00 | 237.00 | 426,801.00 |
| 27 Abr 2024 | 247.00 | -2.00 | -0.80% | 249.00 | 275.00 | 235.00 | 499,699.00 |
| 26 Abr 2024 | 249.00 | -14.00 | -5.32% | 263.00 | 265.00 | 244.00 | 619,266.00 |
| 25 Abr 2024 | 263.00 | 22.00 | 9.13% | 242.00 | 283.00 | 231.00 | 549,054.00 |
| 24 Abr 2024 | 241.00 | 12.00 | 5.24% | 229.00 | 249.00 | 224.00 | 322,326.00 |
| 23 Abr 2024 | 229.00 | -14.00 | -5.76% | 243.00 | 243.00 | 227.00 | 172,072.00 |
| 22 Abr 2024 | 243.00 | 4.00 | 1.67% | 236.00 | 245.00 | 233.00 | 114,090.00 |
| 21 Abr 2024 | 239.00 | -1.00 | -0.42% | 240.00 | 246.00 | 234.00 | 192,155.00 |
| 20 Abr 2024 | 240.00 | 11.00 | 4.80% | 234.00 | 240.00 | 228.00 | 329,953.00 |
