Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swipe | SXPKRW | Bithumb | 437,031,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.00 | -0.87% | 458.00 | 457.00 | 459.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 462.00 | 466.00 | 458.00 | 462.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 03:12:40 | 3,355.30 | 458.00 | KRW |
Resumen Histórico SXPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 462.00 | -9.00 | -1.91% | 471.00 | 479.00 | 458.00 | 247,419.00 |
| 07 May 2024 | 471.00 | -6.00 | -1.26% | 477.00 | 485.00 | 470.00 | 97,844.00 |
| 06 May 2024 | 477.00 | -9.00 | -1.85% | 486.00 | 496.00 | 477.00 | 235,977.00 |
| 05 May 2024 | 486.00 | -4.00 | -0.82% | 488.00 | 495.00 | 476.00 | 86,811.00 |
| 04 May 2024 | 490.00 | -1.00 | -0.20% | 493.00 | 495.00 | 481.00 | 197,317.00 |
| 03 May 2024 | 491.00 | 16.00 | 3.37% | 474.00 | 494.00 | 468.00 | 87,440.00 |
| 02 May 2024 | 475.00 | 7.00 | 1.50% | 468.00 | 478.00 | 450.00 | 109,259.00 |
| 01 May 2024 | 468.00 | -1.00 | -0.21% | 469.00 | 469.00 | 435.00 | 218,364.00 |
| 30 Abr 2024 | 469.00 | -24.00 | -4.87% | 493.00 | 498.00 | 457.00 | 185,345.00 |
| 29 Abr 2024 | 493.00 | 0.00 | 0.00% | 491.00 | 497.00 | 473.00 | 171,084.00 |
| 28 Abr 2024 | 493.00 | -11.00 | -2.18% | 504.00 | 512.00 | 491.00 | 130,069.00 |
| 27 Abr 2024 | 504.00 | -2.00 | -0.40% | 506.00 | 521.00 | 490.00 | 144,560.00 |
| 26 Abr 2024 | 506.00 | -12.00 | -2.32% | 518.00 | 519.00 | 497.00 | 121,426.00 |
| 25 Abr 2024 | 518.00 | -8.00 | -1.52% | 524.00 | 530.00 | 504.00 | 170,621.00 |
| 24 Abr 2024 | 526.00 | -13.00 | -2.41% | 537.00 | 560.00 | 520.00 | 146,282.00 |
| 23 Abr 2024 | 539.00 | -4.00 | -0.74% | 543.00 | 546.00 | 527.00 | 153,100.00 |
| 22 Abr 2024 | 543.00 | 18.00 | 3.43% | 525.00 | 546.00 | 524.00 | 300,896.00 |
| 21 Abr 2024 | 525.00 | -9.00 | -1.69% | 531.00 | 536.00 | 518.00 | 306,772.00 |
| 20 Abr 2024 | 534.00 | 38.00 | 7.66% | 496.00 | 536.00 | 492.00 | 266,015.00 |
| 19 Abr 2024 | 496.00 | 6.00 | 1.22% | 490.00 | 506.00 | 455.00 | 201,270.00 |
| 18 Abr 2024 | 490.00 | 9.00 | 1.87% | 480.00 | 496.00 | 470.00 | 187,738.00 |
| 17 Abr 2024 | 481.00 | -19.00 | -3.80% | 500.00 | 503.00 | 474.00 | 249,796.00 |
| 16 Abr 2024 | 500.00 | 3.00 | 0.60% | 496.00 | 511.00 | 483.00 | 189,459.00 |
| 15 Abr 2024 | 497.00 | -24.00 | -4.61% | 514.00 | 542.00 | 486.00 | 386,671.00 |
| 14 Abr 2024 | 521.00 | 33.00 | 6.76% | 489.00 | 527.00 | 470.00 | 265,629.00 |
| 13 Abr 2024 | 488.00 | -93.00 | -16.01% | 578.00 | 581.00 | 444.00 | 282,382.00 |
| 12 Abr 2024 | 581.00 | -73.00 | -11.16% | 654.00 | 681.00 | 568.00 | 263,302.00 |
| 11 Abr 2024 | 654.00 | 3.00 | 0.46% | 649.00 | 654.00 | 636.00 | 80,493.00 |
| 10 Abr 2024 | 651.00 | -12.00 | -1.81% | 660.00 | 668.00 | 631.00 | 116,534.00 |
| 09 Abr 2024 | 663.00 | -10.00 | -1.49% | 673.00 | 683.00 | 652.00 | 167,777.00 |
