Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAKRW | Bithumb | 215,545,761 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 33.00 | 0.86% | 3,873.00 | 3,870.00 | 3,888.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,839.00 | 3,940.00 | 3,720.00 | 3,840.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 16:16:39 | 1.77 | 3,873.00 | KRW |
Resumen Histórico UMAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3,840.00 | -15.00 | -0.39% | 3,849.00 | 3,885.00 | 3,780.00 | 4,237.00 |
| 03 May 2024 | 3,855.00 | 221.00 | 6.08% | 3,634.00 | 3,867.00 | 3,592.00 | 9,730.00 |
| 02 May 2024 | 3,634.00 | -32.00 | -0.87% | 3,666.00 | 3,695.00 | 3,540.00 | 9,307.00 |
| 01 May 2024 | 3,666.00 | -41.00 | -1.11% | 3,707.00 | 3,758.00 | 3,400.00 | 5,652.00 |
| 30 Abr 2024 | 3,707.00 | -196.00 | -5.02% | 3,903.00 | 3,980.00 | 3,575.00 | 7,325.00 |
| 29 Abr 2024 | 3,903.00 | -106.00 | -2.64% | 4,009.00 | 4,067.00 | 3,778.00 | 3,737.00 |
| 28 Abr 2024 | 4,009.00 | -98.00 | -2.39% | 4,107.00 | 4,231.00 | 4,009.00 | 2,628.00 |
| 27 Abr 2024 | 4,107.00 | 92.00 | 2.29% | 4,015.00 | 4,130.00 | 3,871.00 | 2,485.00 |
| 26 Abr 2024 | 4,015.00 | -84.00 | -2.05% | 4,099.00 | 4,104.00 | 3,950.00 | 9,129.00 |
| 25 Abr 2024 | 4,099.00 | 70.00 | 1.74% | 4,024.00 | 4,187.00 | 3,894.00 | 8,457.00 |
| 24 Abr 2024 | 4,029.00 | -243.00 | -5.69% | 4,262.00 | 4,371.00 | 3,977.00 | 13,215.00 |
| 23 Abr 2024 | 4,272.00 | 78.00 | 1.86% | 4,206.00 | 4,495.00 | 4,067.00 | 16,694.00 |
| 22 Abr 2024 | 4,194.00 | 72.00 | 1.75% | 4,122.00 | 4,260.00 | 4,100.00 | 5,013.00 |
| 21 Abr 2024 | 4,122.00 | -114.00 | -2.69% | 4,236.00 | 4,270.00 | 4,082.00 | 8,065.00 |
| 20 Abr 2024 | 4,236.00 | 351.00 | 9.03% | 3,885.00 | 4,269.00 | 3,869.00 | 6,402.00 |
| 19 Abr 2024 | 3,885.00 | 22.00 | 0.57% | 3,863.00 | 4,039.00 | 3,574.00 | 12,768.00 |
| 18 Abr 2024 | 3,863.00 | 44.00 | 1.15% | 3,819.00 | 3,915.00 | 3,700.00 | 12,579.00 |
| 17 Abr 2024 | 3,819.00 | -186.00 | -4.64% | 3,973.00 | 4,015.00 | 3,708.00 | 4,198.00 |
| 16 Abr 2024 | 4,005.00 | 29.00 | 0.73% | 3,976.00 | 4,045.00 | 3,786.00 | 10,141.00 |
| 15 Abr 2024 | 3,976.00 | -40.00 | -1.00% | 3,988.00 | 4,158.00 | 3,778.00 | 9,150.00 |
| 14 Abr 2024 | 4,016.00 | 287.00 | 7.70% | 3,706.00 | 4,079.00 | 3,570.00 | 11,457.00 |
| 13 Abr 2024 | 3,729.00 | -579.00 | -13.44% | 4,289.00 | 4,299.00 | 3,281.00 | 14,768.00 |
| 12 Abr 2024 | 4,308.00 | -802.00 | -15.69% | 5,110.00 | 5,205.00 | 4,088.00 | 13,042.00 |
| 11 Abr 2024 | 5,110.00 | -10.00 | -0.20% | 5,120.00 | 5,215.00 | 5,010.00 | 10,672.00 |
| 10 Abr 2024 | 5,120.00 | -200.00 | -3.76% | 5,295.00 | 5,330.00 | 5,030.00 | 9,620.00 |
| 09 Abr 2024 | 5,320.00 | -385.00 | -6.75% | 5,705.00 | 5,755.00 | 5,285.00 | 6,233.00 |
| 08 Abr 2024 | 5,705.00 | 165.00 | 2.98% | 5,545.00 | 5,735.00 | 5,420.00 | 7,192.00 |
| 07 Abr 2024 | 5,540.00 | 60.00 | 1.09% | 5,480.00 | 5,625.00 | 5,440.00 | 4,683.00 |
| 06 Abr 2024 | 5,480.00 | 25.00 | 0.46% | 5,435.00 | 5,520.00 | 5,430.00 | 5,880.00 |
| 05 Abr 2024 | 5,455.00 | -30.00 | -0.55% | 5,485.00 | 5,520.00 | 5,230.00 | 4,054.00 |
