Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Smart Valor Token | VALORKRW | Bithumb | 26,679,647 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 229.00 | 228.00 | 229.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
229.00 | 233.00 | 227.00 | 229.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 00:24:06 | 3,001.72 | 229.00 | KRW |
Resumen Histórico VALORKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VALORKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 229.00 | -4.00 | -1.72% | 233.00 | 235.00 | 224.00 | 248,176.00 |
07 May 2024 | 233.00 | -4.00 | -1.69% | 237.00 | 239.00 | 231.00 | 83,915.00 |
06 May 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 243.00 | 232.00 | 177,975.00 |
05 May 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 241.00 | 228.00 | 160,610.00 |
04 May 2024 | 237.00 | -3.00 | -1.25% | 240.00 | 241.00 | 233.00 | 90,218.00 |
03 May 2024 | 240.00 | 14.00 | 6.19% | 226.00 | 240.00 | 226.00 | 125,770.00 |
02 May 2024 | 226.00 | -5.00 | -2.16% | 231.00 | 237.00 | 223.00 | 152,615.00 |
01 May 2024 | 231.00 | -9.00 | -3.75% | 240.00 | 244.00 | 218.00 | 239,216.00 |
30 Abr 2024 | 240.00 | -10.00 | -4.00% | 251.00 | 259.00 | 234.00 | 277,920.00 |
29 Abr 2024 | 250.00 | -4.00 | -1.57% | 254.00 | 264.00 | 243.00 | 166,601.00 |
28 Abr 2024 | 254.00 | -11.00 | -4.15% | 265.00 | 266.00 | 254.00 | 76,529.00 |
27 Abr 2024 | 265.00 | 4.00 | 1.53% | 261.00 | 265.00 | 253.00 | 24,206.00 |
26 Abr 2024 | 261.00 | 5.00 | 1.95% | 257.00 | 264.00 | 251.00 | 86,629.00 |
25 Abr 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 268.00 | 249.00 | 177,774.00 |
24 Abr 2024 | 256.00 | -13.00 | -4.83% | 269.00 | 270.00 | 252.00 | 157,643.00 |
23 Abr 2024 | 269.00 | -6.00 | -2.18% | 278.00 | 281.00 | 263.00 | 196,141.00 |
22 Abr 2024 | 275.00 | 13.00 | 4.96% | 261.00 | 280.00 | 261.00 | 177,951.00 |
21 Abr 2024 | 262.00 | -3.00 | -1.13% | 266.00 | 273.00 | 262.00 | 92,305.00 |
20 Abr 2024 | 265.00 | 10.00 | 3.92% | 252.00 | 266.00 | 250.00 | 175,793.00 |
19 Abr 2024 | 255.00 | 4.00 | 1.59% | 251.00 | 281.00 | 232.00 | 92,013.00 |
18 Abr 2024 | 251.00 | 3.00 | 1.21% | 248.00 | 256.00 | 239.00 | 129,907.00 |
17 Abr 2024 | 248.00 | -3.00 | -1.20% | 251.00 | 252.00 | 241.00 | 113,396.00 |
16 Abr 2024 | 251.00 | -7.00 | -2.71% | 255.00 | 258.00 | 242.00 | 223,452.00 |
15 Abr 2024 | 258.00 | 1.00 | 0.39% | 257.00 | 263.00 | 251.00 | 129,206.00 |
14 Abr 2024 | 257.00 | 24.00 | 10.30% | 231.00 | 260.00 | 227.00 | 268,777.00 |
13 Abr 2024 | 233.00 | -27.00 | -10.38% | 260.00 | 265.00 | 227.00 | 187,246.00 |
12 Abr 2024 | 260.00 | -55.00 | -17.46% | 315.00 | 315.00 | 252.00 | 355,619.00 |
11 Abr 2024 | 315.00 | 7.00 | 2.27% | 308.00 | 324.00 | 306.00 | 177,916.00 |
10 Abr 2024 | 308.00 | -9.00 | -2.84% | 317.00 | 321.00 | 302.00 | 136,858.00 |
09 Abr 2024 | 317.00 | 4.00 | 1.28% | 313.00 | 329.00 | 309.00 | 352,576.00 |