Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETKRW | Bithumb | 2,934,757,899 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.37 | 2.42% | 58.00 | 58.00 | 58.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 56.59 | 58.14 | 56.59 | 56.63 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 02:59:21 | 95.00 | 58.00 | KRW |
Resumen Histórico VETKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 56.63 | 0.090 | 0.16% | 56.48 | 57.00 | 55.00 | 1,237,404.00 |
| 26 Abr 2024 | 56.54 | -0.650 | -1.14% | 57.07 | 57.43 | 55.71 | 1,062,834.00 |
| 25 Abr 2024 | 57.19 | -0.610 | -1.06% | 57.63 | 58.46 | 55.86 | 1,742,634.00 |
| 24 Abr 2024 | 57.80 | -2.40 | -3.99% | 60.09 | 62.11 | 57.17 | 1,984,176.00 |
| 23 Abr 2024 | 60.20 | -1.67 | -2.70% | 61.84 | 62.86 | 59.98 | 1,768,493.00 |
| 22 Abr 2024 | 61.87 | 1.72 | 2.86% | 60.34 | 62.46 | 60.00 | 2,975,418.00 |
| 21 Abr 2024 | 60.15 | -1.75 | -2.83% | 61.55 | 62.54 | 59.92 | 2,146,330.00 |
| 20 Abr 2024 | 61.90 | 2.71 | 4.58% | 59.01 | 62.07 | 58.62 | 1,624,691.00 |
| 19 Abr 2024 | 59.19 | 0.940 | 1.61% | 58.32 | 60.51 | 54.54 | 2,081,964.00 |
| 18 Abr 2024 | 58.25 | 1.60 | 2.82% | 56.39 | 58.90 | 54.66 | 2,128,491.00 |
| 17 Abr 2024 | 56.65 | -3.06 | -5.12% | 59.41 | 60.67 | 55.46 | 3,767,596.00 |
| 16 Abr 2024 | 59.71 | -3.00 | -4.78% | 62.31 | 62.70 | 57.44 | 2,765,519.00 |
| 15 Abr 2024 | 62.71 | -2.05 | -3.17% | 64.17 | 70.77 | 60.93 | 2,591,211.00 |
| 14 Abr 2024 | 64.76 | 3.71 | 6.08% | 60.82 | 65.73 | 57.84 | 3,199,908.00 |
| 13 Abr 2024 | 61.05 | -2.90 | -4.53% | 63.42 | 69.04 | 55.43 | 2,782,966.00 |
| 12 Abr 2024 | 63.95 | -5.17 | -7.48% | 69.97 | 73.42 | 62.06 | 4,047,530.00 |
| 11 Abr 2024 | 69.12 | 2.59 | 3.89% | 65.86 | 69.94 | 64.91 | 3,357,495.00 |
| 10 Abr 2024 | 66.53 | 4.13 | 6.62% | 62.49 | 66.53 | 61.50 | 2,688,099.00 |
| 09 Abr 2024 | 62.40 | -4.18 | -6.28% | 66.78 | 66.98 | 62.36 | 1,981,388.00 |
| 08 Abr 2024 | 66.58 | 5.59 | 9.17% | 60.99 | 67.76 | 59.31 | 2,232,421.00 |
| 07 Abr 2024 | 60.99 | 1.17 | 1.96% | 59.78 | 61.93 | 59.78 | 1,365,675.00 |
| 06 Abr 2024 | 59.82 | 1.24 | 2.12% | 58.41 | 60.29 | 58.17 | 1,701,148.00 |
| 05 Abr 2024 | 58.58 | -2.04 | -3.37% | 60.53 | 60.90 | 57.13 | 2,649,755.00 |
| 04 Abr 2024 | 60.62 | 0.980 | 1.64% | 59.42 | 62.00 | 58.21 | 1,740,379.00 |
| 03 Abr 2024 | 59.64 | -0.500 | -0.83% | 60.08 | 62.44 | 58.64 | 1,619,841.00 |
| 02 Abr 2024 | 60.14 | -3.63 | -5.69% | 63.50 | 63.50 | 58.81 | 1,875,727.00 |
| 01 Abr 2024 | 63.77 | -1.72 | -2.63% | 65.56 | 67.30 | 62.28 | 1,641,663.00 |
| 31 Mar 2024 | 65.49 | 1.07 | 1.66% | 64.30 | 66.25 | 63.60 | 1,633,651.00 |
| 30 Mar 2024 | 64.42 | -2.68 | -3.99% | 66.85 | 66.85 | 64.00 | 1,188,383.00 |
| 29 Mar 2024 | 67.10 | 0.570 | 0.86% | 66.67 | 67.74 | 64.21 | 1,619,991.00 |
| 28 Mar 2024 | 66.53 | 2.69 | 4.21% | 63.72 | 68.00 | 61.66 | 2,230,625.00 |
