Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VIXCO | VIXKRW | Bithumb | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.380 | 2.57% | 15.15 | 14.97 | 15.10 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
14.70 | 15.25 | 14.41 | 14.77 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 05:55:25 | 668.57 | 15.15 | KRW |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
21,251,101.47 | 1,443,756.66 | VIXX |
Resumen Histórico VIXKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIXKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 14.77 | 0.060 | 0.41% | 14.69 | 14.89 | 13.90 | 2,235,678.00 |
04 May 2024 | 14.71 | -0.100 | -0.68% | 14.90 | 14.93 | 14.37 | 2,848,442.00 |
03 May 2024 | 14.81 | 1.01 | 7.32% | 13.67 | 15.04 | 13.53 | 4,110,973.00 |
02 May 2024 | 13.80 | 0.160 | 1.17% | 13.55 | 14.04 | 13.14 | 4,948,606.00 |
01 May 2024 | 13.64 | -1.99 | -12.73% | 15.48 | 15.48 | 12.80 | 5,778,070.00 |
30 Abr 2024 | 15.63 | 0.130 | 0.84% | 15.55 | 17.19 | 14.05 | 3,054,773.00 |
29 Abr 2024 | 15.50 | -0.100 | -0.64% | 15.60 | 15.60 | 14.42 | 1,929,812.00 |
28 Abr 2024 | 15.60 | 0.060 | 0.39% | 15.54 | 16.17 | 15.22 | 1,101,428.00 |
27 Abr 2024 | 15.54 | 0.280 | 1.83% | 15.38 | 16.77 | 14.54 | 1,785,215.00 |
26 Abr 2024 | 15.26 | -0.170 | -1.10% | 15.51 | 15.58 | 14.85 | 2,268,000.00 |
25 Abr 2024 | 15.43 | 0.430 | 2.87% | 15.00 | 15.65 | 14.61 | 1,773,967.00 |
24 Abr 2024 | 15.00 | -0.900 | -5.66% | 15.90 | 16.33 | 14.71 | 3,271,461.00 |
23 Abr 2024 | 15.90 | -1.07 | -6.31% | 16.97 | 17.76 | 15.55 | 3,281,624.00 |
22 Abr 2024 | 16.97 | -0.730 | -4.12% | 17.66 | 17.99 | 16.72 | 2,761,552.00 |
21 Abr 2024 | 17.70 | 1.27 | 7.73% | 16.43 | 18.14 | 16.11 | 2,998,318.00 |
20 Abr 2024 | 16.43 | 1.01 | 6.55% | 15.42 | 16.54 | 15.10 | 2,059,135.00 |
19 Abr 2024 | 15.42 | 0.260 | 1.72% | 15.16 | 15.67 | 13.50 | 4,646,106.00 |
18 Abr 2024 | 15.16 | 0.150 | 1.00% | 15.01 | 15.37 | 14.59 | 1,197,644.00 |
17 Abr 2024 | 15.01 | -0.990 | -6.19% | 15.89 | 16.52 | 14.50 | 1,219,690.00 |
16 Abr 2024 | 16.00 | -0.900 | -5.33% | 16.83 | 16.87 | 15.02 | 2,503,751.00 |
15 Abr 2024 | 16.90 | 0.710 | 4.39% | 16.08 | 17.52 | 15.50 | 3,185,524.00 |
14 Abr 2024 | 16.19 | 1.66 | 11.42% | 14.36 | 16.19 | 14.00 | 3,262,469.00 |
13 Abr 2024 | 14.53 | -2.25 | -13.41% | 16.84 | 17.44 | 13.71 | 4,147,250.00 |
12 Abr 2024 | 16.78 | -3.55 | -17.46% | 20.42 | 20.61 | 16.56 | 5,255,222.00 |
11 Abr 2024 | 20.33 | -1.50 | -6.87% | 21.78 | 23.10 | 20.26 | 3,702,736.00 |
10 Abr 2024 | 21.83 | -1.43 | -6.15% | 24.09 | 24.09 | 20.66 | 3,672,814.00 |
09 Abr 2024 | 23.26 | 0.200 | 0.87% | 22.91 | 24.44 | 22.05 | 2,782,079.00 |
08 Abr 2024 | 23.06 | 0.450 | 1.99% | 22.81 | 23.19 | 22.15 | 2,843,408.00 |
07 Abr 2024 | 22.61 | -0.180 | -0.79% | 22.58 | 23.46 | 22.58 | 1,865,946.00 |
06 Abr 2024 | 22.79 | -0.270 | -1.17% | 23.06 | 23.39 | 22.45 | 2,102,312.00 |