Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Worldcoin | WLDKRW | Bithumb | 371,735,764 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -40.00 | -0.99% | 3,985.00 | 3,985.00 | 3,986.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4,016.00 | 4,113.00 | 3,938.00 | 4,025.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 11:10:28 | 177.92 | 3,985.00 | KRW |
Resumen Histórico WLDKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,027.00 | -92.00 | -2.23% | 4,119.00 | 4,232.00 | 4,005.00 | 67,220.00 |
| 24 Jun 2024 | 4,119.00 | 146.00 | 3.67% | 3,971.00 | 4,126.00 | 3,823.00 | 56,728.00 |
| 23 Jun 2024 | 3,973.00 | -182.00 | -4.38% | 4,158.00 | 4,275.00 | 3,960.00 | 64,809.00 |
| 22 Jun 2024 | 4,155.00 | -46.00 | -1.09% | 4,185.00 | 4,333.00 | 4,111.00 | 54,633.00 |
| 21 Jun 2024 | 4,201.00 | -89.00 | -2.07% | 4,331.00 | 4,410.00 | 4,181.00 | 57,104.00 |
| 20 Jun 2024 | 4,290.00 | 343.00 | 8.69% | 3,915.00 | 4,495.00 | 3,904.00 | 69,020.00 |
| 19 Jun 2024 | 3,947.00 | -45.00 | -1.13% | 3,970.00 | 4,116.00 | 3,880.00 | 60,703.00 |
| 18 Jun 2024 | 3,992.00 | -270.00 | -6.34% | 4,249.00 | 4,249.00 | 3,680.00 | 45,569.00 |
| 17 Jun 2024 | 4,262.00 | -619.00 | -12.68% | 4,884.00 | 4,917.00 | 4,251.00 | 50,963.00 |
| 16 Jun 2024 | 4,881.00 | 81.00 | 1.69% | 4,790.00 | 4,942.00 | 4,665.00 | 48,645.00 |
| 15 Jun 2024 | 4,800.00 | -81.00 | -1.66% | 4,888.00 | 4,966.00 | 4,770.00 | 45,066.00 |
| 14 Jun 2024 | 4,881.00 | -274.00 | -5.32% | 5,170.00 | 5,270.00 | 4,762.00 | 54,571.00 |
| 13 Jun 2024 | 5,155.00 | -265.00 | -4.89% | 5,390.00 | 5,480.00 | 5,120.00 | 57,563.00 |
| 12 Jun 2024 | 5,420.00 | 40.00 | 0.74% | 5,375.00 | 5,710.00 | 5,160.00 | 69,997.00 |
| 11 Jun 2024 | 5,380.00 | -300.00 | -5.28% | 5,700.00 | 5,740.00 | 5,260.00 | 79,942.00 |
| 10 Jun 2024 | 5,680.00 | -280.00 | -4.70% | 5,955.00 | 6,150.00 | 5,620.00 | 51,568.00 |
| 09 Jun 2024 | 5,960.00 | -70.00 | -1.16% | 6,025.00 | 6,070.00 | 5,930.00 | 54,904.00 |
| 08 Jun 2024 | 6,030.00 | -215.00 | -3.44% | 6,205.00 | 6,345.00 | 5,905.00 | 72,394.00 |
| 07 Jun 2024 | 6,245.00 | -440.00 | -6.58% | 6,685.00 | 6,895.00 | 6,005.00 | 57,610.00 |
| 06 Jun 2024 | 6,685.00 | -140.00 | -2.05% | 6,820.00 | 7,025.00 | 6,630.00 | 50,022.00 |
| 05 Jun 2024 | 6,825.00 | 155.00 | 2.32% | 6,665.00 | 7,085.00 | 6,620.00 | 66,922.00 |
| 04 Jun 2024 | 6,670.00 | -35.00 | -0.52% | 6,720.00 | 6,810.00 | 6,525.00 | 63,287.00 |
| 03 Jun 2024 | 6,705.00 | 140.00 | 2.13% | 6,560.00 | 6,785.00 | 6,475.00 | 53,762.00 |
| 02 Jun 2024 | 6,565.00 | -140.00 | -2.09% | 6,710.00 | 6,780.00 | 6,530.00 | 67,802.00 |
| 01 Jun 2024 | 6,705.00 | -60.00 | -0.89% | 6,775.00 | 6,895.00 | 6,670.00 | 53,873.00 |
| 31 May 2024 | 6,765.00 | -95.00 | -1.38% | 6,825.00 | 6,950.00 | 6,610.00 | 52,613.00 |
| 30 May 2024 | 6,860.00 | 10.00 | 0.15% | 6,920.00 | 7,170.00 | 6,560.00 | 57,966.00 |
| 29 May 2024 | 6,850.00 | 395.00 | 6.12% | 6,480.00 | 6,885.00 | 6,445.00 | 64,796.00 |
| 28 May 2024 | 6,455.00 | -190.00 | -2.86% | 6,630.00 | 6,630.00 | 6,305.00 | 79,835.00 |
| 27 May 2024 | 6,645.00 | 320.00 | 5.06% | 6,315.00 | 6,735.00 | 6,290.00 | 70,790.00 |
| 26 May 2024 | 6,325.00 | -200.00 | -3.07% | 6,535.00 | 6,580.00 | 6,320.00 | 58,376.00 |
| 25 May 2024 | 6,525.00 | 140.00 | 2.19% | 6,370.00 | 6,675.00 | 6,365.00 | 69,690.00 |
