Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Worldcoin | WLDKRW | Bithumb | 455,804,975 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.00 | -0.06% | 4,878.00 | 4,873.00 | 4,878.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4,888.00 | 4,939.00 | 4,863.00 | 4,881.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 21:12:32 | 31.11 | 4,878.00 | KRW |
Resumen Histórico WLDKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4,885.00 | -265.00 | -5.15% | 5,170.00 | 5,270.00 | 4,768.00 | 56,866.00 |
| 13 Jun 2024 | 5,150.00 | -270.00 | -4.98% | 5,400.00 | 5,480.00 | 5,130.00 | 60,400.00 |
| 12 Jun 2024 | 5,420.00 | 40.00 | 0.74% | 5,380.00 | 5,715.00 | 5,140.00 | 69,606.00 |
| 11 Jun 2024 | 5,380.00 | -305.00 | -5.36% | 5,700.00 | 5,735.00 | 5,260.00 | 50,039.00 |
| 10 Jun 2024 | 5,685.00 | -280.00 | -4.69% | 5,950.00 | 6,145.00 | 5,610.00 | 65,420.00 |
| 09 Jun 2024 | 5,965.00 | -65.00 | -1.08% | 6,025.00 | 6,070.00 | 5,930.00 | 62,637.00 |
| 08 Jun 2024 | 6,030.00 | -220.00 | -3.52% | 6,200.00 | 6,335.00 | 5,905.00 | 44,899.00 |
| 07 Jun 2024 | 6,250.00 | -440.00 | -6.58% | 6,685.00 | 6,890.00 | 6,005.00 | 53,138.00 |
| 06 Jun 2024 | 6,690.00 | -135.00 | -1.98% | 6,820.00 | 7,045.00 | 6,650.00 | 56,563.00 |
| 05 Jun 2024 | 6,825.00 | 150.00 | 2.25% | 6,665.00 | 7,045.00 | 6,620.00 | 73,216.00 |
| 04 Jun 2024 | 6,675.00 | -30.00 | -0.45% | 6,720.00 | 6,805.00 | 6,525.00 | 58,275.00 |
| 03 Jun 2024 | 6,705.00 | 140.00 | 2.13% | 6,560.00 | 6,790.00 | 6,460.00 | 68,770.00 |
| 02 Jun 2024 | 6,565.00 | -140.00 | -2.09% | 6,710.00 | 6,775.00 | 6,500.00 | 41,571.00 |
| 01 Jun 2024 | 6,705.00 | -65.00 | -0.96% | 6,765.00 | 6,900.00 | 6,675.00 | 59,789.00 |
| 31 May 2024 | 6,770.00 | -90.00 | -1.31% | 6,830.00 | 6,910.00 | 6,625.00 | 60,605.00 |
| 30 May 2024 | 6,860.00 | 0.00 | 0.00% | 6,920.00 | 7,185.00 | 6,565.00 | 49,199.00 |
| 29 May 2024 | 6,860.00 | 395.00 | 6.11% | 6,480.00 | 6,875.00 | 6,445.00 | 58,900.00 |
| 28 May 2024 | 6,465.00 | -185.00 | -2.78% | 6,640.00 | 6,640.00 | 6,310.00 | 74,177.00 |
| 27 May 2024 | 6,650.00 | 340.00 | 5.39% | 6,315.00 | 6,740.00 | 6,280.00 | 79,065.00 |
| 26 May 2024 | 6,310.00 | -215.00 | -3.30% | 6,535.00 | 6,575.00 | 6,310.00 | 48,308.00 |
| 25 May 2024 | 6,525.00 | 140.00 | 2.19% | 6,365.00 | 6,675.00 | 6,365.00 | 63,917.00 |
| 24 May 2024 | 6,385.00 | -180.00 | -2.74% | 6,545.00 | 6,645.00 | 6,245.00 | 62,769.00 |
| 23 May 2024 | 6,565.00 | -290.00 | -4.23% | 6,850.00 | 6,895.00 | 6,255.00 | 74,087.00 |
| 22 May 2024 | 6,855.00 | -170.00 | -2.42% | 7,050.00 | 7,140.00 | 6,755.00 | 64,610.00 |
| 21 May 2024 | 7,025.00 | 110.00 | 1.59% | 6,890.00 | 7,140.00 | 6,800.00 | 70,277.00 |
| 20 May 2024 | 6,915.00 | 385.00 | 5.90% | 6,545.00 | 6,940.00 | 6,455.00 | 65,934.00 |
| 19 May 2024 | 6,530.00 | -395.00 | -5.70% | 6,900.00 | 6,960.00 | 6,500.00 | 53,978.00 |
| 18 May 2024 | 6,925.00 | 135.00 | 1.99% | 6,785.00 | 7,030.00 | 6,715.00 | 77,487.00 |
| 17 May 2024 | 6,790.00 | 65.00 | 0.97% | 6,740.00 | 6,990.00 | 6,705.00 | 75,547.00 |
| 16 May 2024 | 6,725.00 | -345.00 | -4.88% | 7,080.00 | 7,125.00 | 6,510.00 | 49,457.00 |
| 15 May 2024 | 7,070.00 | 375.00 | 5.60% | 6,755.00 | 7,175.00 | 6,555.00 | 60,153.00 |
