Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMKRW | Bithumb | 3,052,296,641 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.00 | -0.66% | 150.00 | 150.00 | 151.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 149.00 | 151.00 | 148.00 | 151.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 07:38:13 | 666.67 | 150.00 | KRW |
Resumen Histórico XLMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 151.00 | -1.00 | -0.66% | 152.00 | 154.00 | 150.00 | 912,429.00 |
| 07 May 2024 | 152.00 | -3.00 | -1.94% | 155.00 | 156.00 | 152.00 | 1,208,554.00 |
| 06 May 2024 | 155.00 | -1.00 | -0.64% | 157.00 | 160.00 | 153.00 | 1,160,648.00 |
| 05 May 2024 | 156.00 | -1.00 | -0.64% | 157.00 | 157.00 | 154.00 | 741,268.00 |
| 04 May 2024 | 157.00 | -1.00 | -0.63% | 159.00 | 160.00 | 156.00 | 740,586.00 |
| 03 May 2024 | 158.00 | 3.00 | 1.94% | 156.00 | 159.00 | 154.00 | 1,116,728.00 |
| 02 May 2024 | 155.00 | -4.00 | -2.52% | 159.00 | 159.00 | 151.00 | 1,488,732.00 |
| 01 May 2024 | 159.00 | 5.00 | 3.25% | 154.00 | 159.00 | 146.00 | 887,899.00 |
| 30 Abr 2024 | 154.00 | -6.00 | -3.75% | 160.00 | 161.00 | 151.00 | 664,121.00 |
| 29 Abr 2024 | 160.00 | -1.00 | -0.62% | 161.00 | 163.00 | 157.00 | 645,332.00 |
| 28 Abr 2024 | 161.00 | -5.00 | -3.01% | 165.00 | 167.00 | 160.00 | 527,006.00 |
| 27 Abr 2024 | 166.00 | 2.00 | 1.22% | 164.00 | 166.00 | 161.00 | 1,223,598.00 |
| 26 Abr 2024 | 164.00 | 1.00 | 0.61% | 164.00 | 166.00 | 161.00 | 797,015.00 |
| 25 Abr 2024 | 163.00 | -3.00 | -1.81% | 166.00 | 168.00 | 161.00 | 1,243,101.00 |
| 24 Abr 2024 | 166.00 | -4.00 | -2.35% | 170.00 | 174.00 | 165.00 | 1,462,077.00 |
| 23 Abr 2024 | 170.00 | -2.00 | -1.16% | 172.00 | 173.00 | 167.00 | 1,203,290.00 |
| 22 Abr 2024 | 172.00 | 6.00 | 3.61% | 167.00 | 173.00 | 165.00 | 1,579,911.00 |
| 21 Abr 2024 | 166.00 | -3.00 | -1.78% | 169.00 | 171.00 | 165.00 | 895,849.00 |
| 20 Abr 2024 | 169.00 | 5.00 | 3.05% | 164.00 | 171.00 | 163.00 | 716,001.00 |
| 19 Abr 2024 | 164.00 | 1.00 | 0.61% | 163.00 | 166.00 | 153.00 | 841,286.00 |
| 18 Abr 2024 | 163.00 | 3.00 | 1.88% | 160.00 | 163.00 | 156.00 | 908,835.00 |
| 17 Abr 2024 | 160.00 | -4.00 | -2.44% | 164.00 | 164.00 | 158.00 | 1,375,457.00 |
| 16 Abr 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 165.00 | 158.00 | 1,207,935.00 |
| 15 Abr 2024 | 164.00 | -3.00 | -1.80% | 166.00 | 170.00 | 159.00 | 1,809,339.00 |
| 14 Abr 2024 | 167.00 | 7.00 | 4.38% | 159.00 | 168.00 | 156.00 | 1,014,054.00 |
| 13 Abr 2024 | 160.00 | -10.00 | -5.88% | 171.00 | 172.00 | 146.00 | 1,530,993.00 |
| 12 Abr 2024 | 170.00 | -17.00 | -9.09% | 187.00 | 188.00 | 165.00 | 1,492,522.00 |
| 11 Abr 2024 | 187.00 | 2.00 | 1.08% | 185.00 | 187.00 | 184.00 | 921,291.00 |
| 10 Abr 2024 | 185.00 | -5.00 | -2.63% | 190.00 | 190.00 | 182.00 | 1,667,951.00 |
| 09 Abr 2024 | 190.00 | 0.00 | 0.00% | 191.00 | 194.00 | 188.00 | 1,495,370.00 |
