Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXKRW | Bithumb | 414,336,584 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 681.00 | 679.00 | 681.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 679.00 | 682.00 | 675.00 | 681.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 21:03:29 | 992.33 | 681.00 | KRW |
Resumen Histórico ZRXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 680.00 | 20.00 | 3.03% | 664.00 | 685.00 | 654.00 | 88,054.00 |
| 08 May 2024 | 660.00 | -12.00 | -1.79% | 667.00 | 682.00 | 655.00 | 107,625.00 |
| 07 May 2024 | 672.00 | -13.00 | -1.90% | 686.00 | 701.00 | 669.00 | 119,237.00 |
| 06 May 2024 | 685.00 | -26.00 | -3.66% | 711.00 | 721.00 | 685.00 | 138,883.00 |
| 05 May 2024 | 711.00 | 10.00 | 1.43% | 701.00 | 717.00 | 683.00 | 125,996.00 |
| 04 May 2024 | 701.00 | 4.00 | 0.57% | 695.00 | 707.00 | 685.00 | 99,421.00 |
| 03 May 2024 | 697.00 | 30.00 | 4.50% | 668.00 | 701.00 | 659.00 | 192,742.00 |
| 02 May 2024 | 667.00 | 4.00 | 0.60% | 666.00 | 670.00 | 639.00 | 42,794.00 |
| 01 May 2024 | 663.00 | -2.00 | -0.30% | 664.00 | 668.00 | 603.00 | 97,708.00 |
| 30 Abr 2024 | 665.00 | -46.00 | -6.47% | 710.00 | 718.00 | 645.00 | 130,825.00 |
| 29 Abr 2024 | 711.00 | -3.00 | -0.42% | 714.00 | 725.00 | 694.00 | 81,162.00 |
| 28 Abr 2024 | 714.00 | -16.00 | -2.19% | 730.00 | 750.00 | 711.00 | 120,680.00 |
| 27 Abr 2024 | 730.00 | -1.00 | -0.14% | 731.00 | 741.00 | 696.00 | 58,743.00 |
| 26 Abr 2024 | 731.00 | -13.00 | -1.75% | 746.00 | 746.00 | 720.00 | 63,684.00 |
| 25 Abr 2024 | 744.00 | -8.00 | -1.06% | 750.00 | 764.00 | 719.00 | 142,460.00 |
| 24 Abr 2024 | 752.00 | -56.00 | -6.93% | 809.00 | 820.00 | 745.00 | 90,085.00 |
| 23 Abr 2024 | 808.00 | -20.00 | -2.42% | 827.00 | 832.00 | 798.00 | 237,965.00 |
| 22 Abr 2024 | 828.00 | 23.00 | 2.86% | 803.00 | 835.00 | 797.00 | 150,991.00 |
| 21 Abr 2024 | 805.00 | -2.00 | -0.25% | 800.00 | 834.00 | 786.00 | 184,387.00 |
| 20 Abr 2024 | 807.00 | 42.00 | 5.49% | 774.00 | 812.00 | 753.00 | 186,027.00 |
| 19 Abr 2024 | 765.00 | 20.00 | 2.68% | 744.00 | 791.00 | 695.00 | 175,679.00 |
| 18 Abr 2024 | 745.00 | 19.00 | 2.62% | 725.00 | 752.00 | 696.00 | 166,213.00 |
| 17 Abr 2024 | 726.00 | -11.00 | -1.49% | 735.00 | 753.00 | 699.00 | 206,755.00 |
| 16 Abr 2024 | 737.00 | 6.00 | 0.82% | 730.00 | 745.00 | 692.00 | 122,584.00 |
| 15 Abr 2024 | 731.00 | -25.00 | -3.31% | 752.00 | 785.00 | 708.00 | 106,150.00 |
| 14 Abr 2024 | 756.00 | 48.00 | 6.78% | 710.00 | 767.00 | 680.00 | 142,004.00 |
| 13 Abr 2024 | 708.00 | -100.00 | -12.38% | 804.00 | 808.00 | 650.00 | 135,873.00 |
| 12 Abr 2024 | 808.00 | -108.00 | -11.79% | 916.00 | 921.00 | 757.00 | 207,781.00 |
| 11 Abr 2024 | 916.00 | -28.00 | -2.97% | 939.00 | 942.00 | 912.00 | 171,367.00 |
| 10 Abr 2024 | 944.00 | -34.00 | -3.48% | 974.00 | 983.00 | 913.00 | 211,765.00 |
