Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Bitstamp | 1,255,699,774 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.02 | 1.31% | 79.01 | 79.56 | 79.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 76.56 | 79.79 | 76.01 | 77.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 11:08:32 | 1.00 | 79.01 | EUR |
Resumen Histórico AAVEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 77.99 | -0.190 | -0.24% | 78.13 | 78.49 | 73.81 | 151.00 |
| 30 Abr 2024 | 78.18 | -5.08 | -6.10% | 83.18 | 83.18 | 76.01 | 203.00 |
| 29 Abr 2024 | 83.26 | -1.75 | -2.06% | 84.01 | 84.32 | 81.25 | 154.00 |
| 28 Abr 2024 | 85.01 | -0.490 | -0.57% | 86.99 | 86.99 | 85.01 | 132.00 |
| 27 Abr 2024 | 85.50 | 0.510 | 0.60% | 84.03 | 86.99 | 81.00 | 102.00 |
| 26 Abr 2024 | 84.99 | 0.00 | 0.00% | 84.01 | 84.99 | 82.56 | 35.00 |
| 25 Abr 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0.00 |
| 24 Abr 2024 | 84.99 | -3.50 | -3.96% | 89.40 | 90.91 | 84.01 | 199.00 |
| 23 Abr 2024 | 88.49 | -2.09 | -2.31% | 91.01 | 91.01 | 88.00 | 546.00 |
| 22 Abr 2024 | 90.58 | 5.07 | 5.93% | 85.27 | 91.34 | 85.27 | 325.00 |
| 21 Abr 2024 | 85.51 | -0.710 | -0.82% | 85.11 | 87.35 | 84.01 | 94.00 |
| 20 Abr 2024 | 86.22 | 6.23 | 7.79% | 81.40 | 86.83 | 80.40 | 300.00 |
| 19 Abr 2024 | 79.99 | -0.610 | -0.76% | 80.01 | 82.99 | 75.00 | 1,170.00 |
| 18 Abr 2024 | 80.60 | 2.04 | 2.60% | 78.01 | 81.34 | 78.00 | 577.00 |
| 17 Abr 2024 | 78.56 | -3.65 | -4.44% | 80.20 | 81.96 | 76.50 | 458.00 |
| 16 Abr 2024 | 82.21 | 2.22 | 2.78% | 78.58 | 84.44 | 76.60 | 306.00 |
| 15 Abr 2024 | 79.99 | -3.91 | -4.66% | 82.11 | 89.40 | 76.29 | 842.00 |
| 14 Abr 2024 | 83.90 | 4.89 | 6.19% | 77.01 | 84.40 | 76.01 | 644.00 |
| 13 Abr 2024 | 79.01 | -15.44 | -16.35% | 94.00 | 94.04 | 65.00 | 1,642.00 |
| 12 Abr 2024 | 94.45 | -15.59 | -14.17% | 110.90 | 112.99 | 86.35 | 810.00 |
| 11 Abr 2024 | 110.04 | -7.52 | -6.40% | 119.90 | 123.40 | 108.00 | 581.00 |
| 10 Abr 2024 | 117.56 | 1.07 | 0.92% | 117.99 | 119.49 | 112.81 | 381.00 |
| 09 Abr 2024 | 116.49 | -2.16 | -1.82% | 117.56 | 122.90 | 115.51 | 928.00 |
| 08 Abr 2024 | 118.65 | 5.08 | 4.47% | 113.77 | 119.82 | 112.64 | 517.00 |
| 07 Abr 2024 | 113.57 | 4.86 | 4.47% | 109.32 | 113.57 | 109.32 | 107.00 |
| 06 Abr 2024 | 108.71 | 2.92 | 2.76% | 106.52 | 112.32 | 106.39 | 608.00 |
| 05 Abr 2024 | 105.79 | -1.33 | -1.24% | 106.01 | 106.17 | 101.56 | 204.00 |
| 04 Abr 2024 | 107.12 | 2.53 | 2.42% | 106.61 | 109.99 | 106.43 | 57.00 |
| 03 Abr 2024 | 104.59 | -3.34 | -3.09% | 106.11 | 110.47 | 104.01 | 345.00 |
| 02 Abr 2024 | 107.93 | -13.90 | -11.41% | 120.51 | 120.51 | 104.94 | 965.00 |
