Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Bitstamp | 1,311,564,337 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.720 | 0.81% | 89.34 | 89.03 | 89.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 88.94 | 89.34 | 88.19 | 88.62 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 05:53:32 | 0.500000 | 89.34 | USD |
Resumen Histórico AAVEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 88.62 | 2.91 | 3.40% | 86.31 | 88.72 | 85.02 | 434.00 |
| 02 May 2024 | 85.71 | 2.69 | 3.24% | 83.02 | 85.71 | 82.28 | 254.00 |
| 01 May 2024 | 83.02 | -0.760 | -0.91% | 83.00 | 83.89 | 79.36 | 158.00 |
| 30 Abr 2024 | 83.78 | -4.05 | -4.61% | 89.20 | 89.20 | 81.00 | 206.00 |
| 29 Abr 2024 | 87.83 | -2.42 | -2.68% | 90.90 | 90.94 | 87.01 | 116.00 |
| 28 Abr 2024 | 90.25 | -1.99 | -2.16% | 92.64 | 92.64 | 90.25 | 27.00 |
| 27 Abr 2024 | 92.24 | 1.90 | 2.10% | 88.00 | 92.67 | 86.95 | 30.00 |
| 26 Abr 2024 | 90.34 | -0.450 | -0.50% | 91.01 | 91.61 | 88.72 | 129.00 |
| 25 Abr 2024 | 90.79 | 0.00 | 0.00% | 90.79 | 90.79 | 90.79 | 0.00 |
| 24 Abr 2024 | 90.79 | -4.46 | -4.68% | 95.83 | 95.83 | 90.00 | 245.00 |
| 23 Abr 2024 | 95.25 | -1.82 | -1.87% | 97.54 | 97.54 | 94.54 | 162.00 |
| 22 Abr 2024 | 97.07 | 6.35 | 7.00% | 90.75 | 99.05 | 90.75 | 1,395.00 |
| 21 Abr 2024 | 90.72 | -0.840 | -0.92% | 91.27 | 92.68 | 90.29 | 102.00 |
| 20 Abr 2024 | 91.56 | 5.20 | 6.02% | 86.42 | 92.01 | 85.05 | 195.00 |
| 19 Abr 2024 | 86.36 | 1.01 | 1.18% | 80.54 | 89.18 | 79.50 | 106.00 |
| 18 Abr 2024 | 85.35 | 0.640 | 0.76% | 83.38 | 86.33 | 83.01 | 959.00 |
| 17 Abr 2024 | 84.71 | -2.46 | -2.82% | 86.58 | 86.66 | 81.71 | 335.00 |
| 16 Abr 2024 | 87.17 | 1.73 | 2.02% | 83.53 | 88.52 | 81.83 | 104.00 |
| 15 Abr 2024 | 85.44 | -3.74 | -4.19% | 86.48 | 91.83 | 82.02 | 283.00 |
| 14 Abr 2024 | 89.18 | 5.52 | 6.60% | 81.75 | 112.39 | 80.07 | 578.00 |
| 13 Abr 2024 | 83.66 | -16.14 | -16.17% | 99.61 | 99.93 | 73.00 | 1,199.00 |
| 12 Abr 2024 | 99.80 | -18.58 | -15.70% | 117.62 | 119.10 | 90.82 | 2,037.00 |
| 11 Abr 2024 | 118.38 | -8.50 | -6.70% | 129.50 | 132.03 | 116.28 | 1,992.00 |
| 10 Abr 2024 | 126.88 | 1.01 | 0.80% | 126.57 | 129.00 | 122.54 | 1,411.00 |
| 09 Abr 2024 | 125.87 | -4.13 | -3.18% | 128.63 | 133.68 | 125.87 | 1,359.00 |
| 08 Abr 2024 | 130.00 | 7.78 | 6.37% | 123.37 | 130.00 | 123.23 | 1,133.00 |
| 07 Abr 2024 | 122.22 | 4.22 | 3.58% | 118.86 | 124.07 | 118.86 | 2,765.00 |
| 06 Abr 2024 | 118.00 | 4.06 | 3.56% | 114.64 | 121.59 | 114.64 | 1,992.00 |
| 05 Abr 2024 | 113.94 | -2.77 | -2.37% | 114.06 | 114.66 | 111.34 | 12.00 |
| 04 Abr 2024 | 116.71 | 0.870 | 0.75% | 114.73 | 118.80 | 114.73 | 24.00 |
