Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUDIOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.16625 | 0.00 | 0.00% | 0.16625 | 0.16625 | 0.16625 | 0.00 |
| 03 May 2024 | 0.16625 | 0.00646 | 4.04% | 0.16084 | 0.167 | 0.15797 | 61,916.00 |
| 02 May 2024 | 0.15979 | 0.00371 | 2.38% | 0.15319 | 0.15979 | 0.15319 | 40,939.00 |
| 01 May 2024 | 0.15608 | -0.00182 | -1.15% | 0.1549 | 0.1579 | 0.14827 | 65,589.00 |
| 30 Abr 2024 | 0.1579 | -0.00842 | -5.06% | 0.1652 | 0.1652 | 0.1511 | 95,519.00 |
| 29 Abr 2024 | 0.16632 | -0.00527 | -3.07% | 0.16869 | 0.16869 | 0.16055 | 78,626.00 |
| 28 Abr 2024 | 0.17159 | -0.00041 | -0.24% | 0.17371 | 0.17491 | 0.17159 | 9,153.00 |
| 27 Abr 2024 | 0.172 | -0.0012 | -0.69% | 0.169 | 0.17214 | 0.1677 | 26,693.00 |
| 26 Abr 2024 | 0.1732 | -0.00336 | -1.90% | 0.1723 | 0.17571 | 0.171 | 84,037.00 |
| 25 Abr 2024 | 0.17656 | 0.00 | 0.00% | 0.17656 | 0.17656 | 0.17656 | 0.00 |
| 24 Abr 2024 | 0.17656 | -0.01025 | -5.49% | 0.18803 | 0.1944 | 0.17651 | 32,991.00 |
| 23 Abr 2024 | 0.18681 | 0.0005 | 0.27% | 0.18391 | 0.1896 | 0.18211 | 175,432.00 |
| 22 Abr 2024 | 0.18631 | 0.00705 | 3.93% | 0.18614 | 0.18668 | 0.18463 | 57,528.00 |
| 21 Abr 2024 | 0.17926 | -0.00383 | -2.09% | 0.18253 | 0.18395 | 0.17925 | 3,376.00 |
| 20 Abr 2024 | 0.18309 | 0.00805 | 4.60% | 0.17466 | 0.1843 | 0.17383 | 35,595.00 |
| 19 Abr 2024 | 0.17504 | 0.00573 | 3.38% | 0.158 | 0.17504 | 0.158 | 22,612.00 |
| 18 Abr 2024 | 0.16931 | 0.00541 | 3.30% | 0.1601 | 0.17041 | 0.1601 | 29,503.00 |
| 17 Abr 2024 | 0.1639 | -0.0057 | -3.36% | 0.1688 | 0.17211 | 0.1596 | 75,910.00 |
| 16 Abr 2024 | 0.1696 | 0.00384 | 2.32% | 0.16601 | 0.17074 | 0.16339 | 68,721.00 |
| 15 Abr 2024 | 0.16576 | -0.00857 | -4.92% | 0.17474 | 0.186 | 0.16568 | 64,186.00 |
| 14 Abr 2024 | 0.17433 | 0.00573 | 3.40% | 0.1661 | 0.19589 | 0.160 | 106,803.00 |
| 13 Abr 2024 | 0.1686 | -0.02775 | -14.13% | 0.19635 | 0.22499 | 0.144 | 234,815.00 |
| 12 Abr 2024 | 0.19635 | -0.04718 | -19.37% | 0.24773 | 0.249 | 0.1899 | 122,996.00 |
| 11 Abr 2024 | 0.24353 | -0.00343 | -1.39% | 0.24921 | 0.2495 | 0.24108 | 21,656.00 |
| 10 Abr 2024 | 0.24696 | -0.00531 | -2.10% | 0.25291 | 0.25291 | 0.23729 | 25,711.00 |
| 09 Abr 2024 | 0.25227 | -0.01525 | -5.70% | 0.26546 | 0.26559 | 0.2515 | 26,711.00 |
| 08 Abr 2024 | 0.26752 | 0.01269 | 4.98% | 0.25617 | 0.2685 | 0.25337 | 53,436.00 |
| 07 Abr 2024 | 0.25483 | 0.00328 | 1.30% | 0.25155 | 0.260 | 0.25052 | 26,509.00 |
| 06 Abr 2024 | 0.25155 | 0.00265 | 1.06% | 0.2499 | 0.25156 | 0.2476 | 30,391.00 |
| 05 Abr 2024 | 0.2489 | -0.00183 | -0.73% | 0.25335 | 0.25443 | 0.2418 | 15,015.00 |
| 04 Abr 2024 | 0.25073 | 0.01095 | 4.57% | 0.24944 | 0.25942 | 0.24944 | 60,383.00 |
| 03 Abr 2024 | 0.23978 | -0.00682 | -2.77% | 0.24386 | 0.25748 | 0.23728 | 33,805.00 |
| 02 Abr 2024 | 0.2466 | -0.0189 | -7.12% | 0.25198 | 0.25311 | 0.24061 | 61,764.00 |
| 01 Abr 2024 | 0.2655 | -0.0148 | -5.28% | 0.28029 | 0.28029 | 0.25979 | 29,320.00 |
| 31 Mar 2024 | 0.2803 | 0.0042 | 1.52% | 0.27499 | 0.28296 | 0.27499 | 31,305.00 |
| 30 Mar 2024 | 0.2761 | -0.01011 | -3.53% | 0.28805 | 0.28805 | 0.2761 | 19,264.00 |
| 29 Mar 2024 | 0.28621 | -0.00349 | -1.20% | 0.2878 | 0.29078 | 0.28329 | 65,136.00 |
| 28 Mar 2024 | 0.2897 | 0.02039 | 7.57% | 0.26668 | 0.29616 | 0.26393 | 98,938.00 |
| 27 Mar 2024 | 0.26931 | -0.00931 | -3.34% | 0.28154 | 0.28154 | 0.26757 | 14,982.00 |
| 26 Mar 2024 | 0.27862 | 0.00845 | 3.13% | 0.27909 | 0.28598 | 0.2726 | 71,608.00 |
| 25 Mar 2024 | 0.27017 | 0.00734 | 2.79% | 0.26706 | 0.299 | 0.26096 | 75,591.00 |
| 24 Mar 2024 | 0.26283 | 0.01094 | 4.34% | 0.25476 | 0.2643 | 0.2505 | 26,230.00 |
| 23 Mar 2024 | 0.25189 | 0.00688 | 2.81% | 0.24798 | 0.25726 | 0.24798 | 13,155.00 |
| 22 Mar 2024 | 0.24501 | -0.01139 | -4.44% | 0.2632 | 0.26335 | 0.24501 | 22,104.00 |
| 21 Mar 2024 | 0.2564 | 0.007 | 2.81% | 0.2498 | 0.260 | 0.24721 | 37,281.00 |
| 20 Mar 2024 | 0.2494 | 0.02409 | 10.69% | 0.2268 | 0.25055 | 0.2165 | 101,304.00 |
| 19 Mar 2024 | 0.22531 | -0.02546 | -10.15% | 0.2472 | 0.2472 | 0.221 | 130,317.00 |
| 18 Mar 2024 | 0.25077 | -0.01812 | -6.74% | 0.2667 | 0.26968 | 0.2459 | 56,901.00 |
| 17 Mar 2024 | 0.26889 | 0.0086 | 3.30% | 0.26548 | 0.2722 | 0.2481 | 42,602.00 |
| 16 Mar 2024 | 0.26029 | -0.03102 | -10.65% | 0.2922 | 0.300 | 0.25988 | 116,400.00 |
| 15 Mar 2024 | 0.29131 | -0.02719 | -8.54% | 0.31187 | 0.31466 | 0.25001 | 155,358.00 |
| 14 Mar 2024 | 0.3185 | 0.00 | 0.00% | 0.3185 | 0.3185 | 0.3185 | 0.00 |
| 13 Mar 2024 | 0.3185 | 0.00313 | 0.99% | 0.31241 | 0.3252 | 0.30857 | 121,159.00 |
| 12 Mar 2024 | 0.31537 | 0.0144 | 4.78% | 0.30005 | 0.3243 | 0.2829 | 382,182.00 |
| 11 Mar 2024 | 0.30097 | 0.02211 | 7.93% | 0.27793 | 0.30133 | 0.26622 | 224,678.00 |
| 10 Mar 2024 | 0.27886 | -0.01415 | -4.83% | 0.28981 | 0.30439 | 0.27051 | 164,709.00 |
| 09 Mar 2024 | 0.29301 | 0.01581 | 5.70% | 0.27903 | 0.30495 | 0.2761 | 248,719.00 |
| 08 Mar 2024 | 0.2772 | -0.01155 | -4.00% | 0.28812 | 0.29052 | 0.2647 | 312,377.00 |
| 07 Mar 2024 | 0.28875 | 0.00644 | 2.28% | 0.2849 | 0.2919 | 0.2748 | 142,373.00 |
| 06 Mar 2024 | 0.28231 | 0.0142 | 5.30% | 0.26811 | 0.304 | 0.26302 | 519,997.00 |
| 05 Mar 2024 | 0.26811 | -0.04412 | -14.13% | 0.30712 | 0.32333 | 0.23529 | 1,153,845.00 |
| 04 Mar 2024 | 0.31223 | -0.02258 | -6.74% | 0.33116 | 0.700 | 0.276 | 3,747,663.00 |
| 03 Mar 2024 | 0.33481 | 0.04902 | 17.15% | 0.2875 | 0.3716 | 0.2576 | 1,152,569.00 |
| 02 Mar 2024 | 0.28579 | 0.00264 | 0.93% | 0.28093 | 0.2903 | 0.26562 | 264,886.00 |
| 01 Mar 2024 | 0.28315 | 0.02173 | 8.31% | 0.26382 | 0.28315 | 0.26238 | 305,705.00 |
| 29 Feb 2024 | 0.26142 | 0.00342 | 1.33% | 0.2536 | 0.275 | 0.2536 | 231,076.00 |
| 28 Feb 2024 | 0.258 | 0.00469 | 1.85% | 0.25211 | 0.26558 | 0.231 | 238,307.00 |
| 27 Feb 2024 | 0.25331 | -0.00032 | -0.13% | 0.26016 | 0.275 | 0.24744 | 240,535.00 |
| 26 Feb 2024 | 0.25363 | 0.02947 | 13.15% | 0.22429 | 0.275 | 0.221 | 725,523.00 |
| 25 Feb 2024 | 0.22416 | -0.00193 | -0.85% | 0.2225 | 0.22416 | 0.22047 | 90,107.00 |
| 24 Feb 2024 | 0.22609 | 0.01723 | 8.25% | 0.2144 | 0.24439 | 0.2144 | 150,461.00 |
| 23 Feb 2024 | 0.20886 | -0.00058 | -0.28% | 0.21225 | 0.21225 | 0.20377 | 26,994.00 |
| 22 Feb 2024 | 0.20944 | -0.00394 | -1.85% | 0.21628 | 0.22723 | 0.20944 | 19,218.00 |
| 21 Feb 2024 | 0.21338 | -0.00434 | -1.99% | 0.219 | 0.219 | 0.2067 | 56,742.00 |
| 20 Feb 2024 | 0.21772 | -0.01367 | -5.91% | 0.23243 | 0.23257 | 0.21069 | 162,294.00 |
| 19 Feb 2024 | 0.23139 | 0.00929 | 4.18% | 0.22355 | 0.23611 | 0.220 | 181,721.00 |
| 18 Feb 2024 | 0.2221 | -0.00391 | -1.73% | 0.2241 | 0.23581 | 0.21989 | 158,925.00 |
| 17 Feb 2024 | 0.22601 | 0.01541 | 7.32% | 0.2087 | 0.25484 | 0.2082 | 766,665.00 |
| 16 Feb 2024 | 0.2106 | 0.0178 | 9.23% | 0.19653 | 0.238 | 0.1948 | 439,979.00 |
| 15 Feb 2024 | 0.1928 | 0.00398 | 2.11% | 0.19025 | 0.1967 | 0.19025 | 131,296.00 |
| 14 Feb 2024 | 0.18882 | 0.00642 | 3.52% | 0.18209 | 0.19071 | 0.18209 | 116,355.00 |
| 13 Feb 2024 | 0.1824 | -0.00139 | -0.76% | 0.18598 | 0.18598 | 0.1787 | 60,302.00 |
| 12 Feb 2024 | 0.18379 | 0.00789 | 4.49% | 0.17806 | 0.18427 | 0.17806 | 51,692.00 |
| 11 Feb 2024 | 0.1759 | -0.00172 | -0.97% | 0.1791 | 0.18149 | 0.17578 | 66,949.00 |
| 10 Feb 2024 | 0.17762 | -0.00058 | -0.33% | 0.17873 | 0.17873 | 0.17548 | 20,515.00 |
| 09 Feb 2024 | 0.1782 | 0.00465 | 2.68% | 0.1755 | 0.17995 | 0.1753 | 48,781.00 |
| 08 Feb 2024 | 0.17355 | 0.00142 | 0.82% | 0.1723 | 0.17355 | 0.1716 | 37,208.00 |
| 07 Feb 2024 | 0.17213 | 0.00383 | 2.28% | 0.1683 | 0.18408 | 0.1675 | 408,452.00 |
| 06 Feb 2024 | 0.1683 | 0.00118 | 0.71% | 0.16885 | 0.16885 | 0.16651 | 6,431.00 |
| 05 Feb 2024 | 0.16712 | 0.00062 | 0.37% | 0.16711 | 0.16731 | 0.16711 | 2,973.00 |
| 04 Feb 2024 | 0.1665 | -0.00259 | -1.53% | 0.1679 | 0.17003 | 0.1665 | 141,644.00 |
| 03 Feb 2024 | 0.16909 | -0.00191 | -1.12% | 0.17142 | 0.17142 | 0.1683 | 13,304.00 |
